Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69894.9 USDT | −0.38% | 15.716 B | −42.06% | 70423.2 USDT | 69242.0 USDT | 51.002 K | Kauf |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 69862.4 USDT | −0.39% | 11.349 B | −19.71% | 70380.9 USDT | 69221.0 USDT | 53.426 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 69882.3 USDT | −0.39% | 7.073 B | −38.76% | 70398.9 USDT | 69232.4 USDT | 19.279 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 69873.4 USDT | −0.37% | 6.884 B | −42.87% | 70386.0 USDT | 69215.0 USDT | 1.685 B | Kauf |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 69817.6 USDT | −0.37% | 2.154 B | −37.79% | 70329.7 USDT | 69159.8 USDT | 480.12 M | Kauf |
BTCUSDT.PBTC USDT PERPETUAL | — | 69889.1 USDT | −0.40% | 1.856 B | −39.52% | 70415.9 USDT | 69242.7 USDT | 6.412 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 69889.2 USDT | −0.39% | 1.584 B | −25.60% | 70418.4 USDT | 69251.0 USDT | 6.723 K | Kauf |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 69889.3 USDT | −0.39% | 1.056 B | +12.93% | 70414.6 USDT | 69242.7 USDT | 3.32 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 69995 USDT | −1.56% | 9 | +26.06% | 71576 USDT | 69368 USDT | 7 | Kauf |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 69892.5 USDT | −0.37% | 0 | — | 70414.7 USDT | 69246.6 USDT | 22.296 M | Kauf |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 69900.0 USDT | −0.38% | — | — | 70436.8 USDT | 69250.0 USDT | 828 | Kauf |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 69868.7 USDT | −0.39% | — | — | 70391.1 USDT | 69222.0 USDT | 106.488 M | Kauf |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 69886.5 USDT | −0.37% | — | — | 70400.5 USDT | 69229.5 USDT | 177.845 K | Kauf |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 69878.1 USDT | +0.02% | — | — | 70392.9 USDT | 69201.0 USDT | 8.421 M | Kauf |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 69889.2 USDT | −0.40% | — | — | 70418.6 USDT | 69242.6 USDT | 177.046 M | Kauf |