Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70237.9 USDT | −1.72% | 18.725 B | −24.97% | 72132.8 USDT | 69165.6 USDT | 263.164 K | Kauf |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 70204.4 USDT | −1.68% | 12.354 B | −1.81% | 72050.0 USDT | 69159.5 USDT | 174.096 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 70240.9 USDT | −1.69% | 8.345 B | −21.70% | 72061.7 USDT | 69155.0 USDT | 117.67 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 70219.1 USDT | −1.73% | 8.011 B | −30.65% | 72086.0 USDT | 69180.0 USDT | 7.959 B | Kauf |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 70162.9 USDT | −1.80% | 2.463 B | −21.28% | 72074.8 USDT | 69130.7 USDT | 2.453 B | Kauf |
BTCUSDT.PBTC USDT PERPETUAL | — | 70238.0 USDT | −1.67% | 2.17 B | −23.63% | 72109.0 USDT | 69180.3 USDT | 30.512 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 70238.0 USDT | −1.71% | 1.739 B | −12.68% | 72072.7 USDT | 69183.3 USDT | 24.484 K | Kauf |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 70235.1 USDT | −1.67% | 1.075 B | +37.57% | 72084.1 USDT | 69166.8 USDT | 15.178 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 69368 USDT | −2.44% | 13 | +478.53% | 71576 USDT | 69368 USDT | 7 | Kauf |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 70237.9 USDT | −1.68% | 0 | — | 72071.5 USDT | 69189.1 USDT | 102.721 M | Kauf |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 70234.9 USDT | +0.53% | — | — | 70392.9 USDT | 69201.0 USDT | 4.553 M | Starker Kauf |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 70223.5 USDT | −1.78% | — | — | 72074.0 USDT | 69193.5 USDT | 873.748 K | Kauf |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 70238.0 USDT | −1.72% | — | — | 72115.1 USDT | 69177.6 USDT | 768.425 M | Kauf |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 70259.4 USDT | −1.64% | — | — | 72029.3 USDT | 69175.7 USDT | 3.942 K | Kauf |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 70219.0 USDT | −1.73% | — | — | 72073.0 USDT | 69172.7 USDT | 447.752 M | Kauf |