Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97.121,4 USDT | +2,69% | 12,99 B | +8,54% | 97.440,0 USDT | 94.357,4 USDT | 103,21 K | Kaufempfehlung |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 97.110,3 USDT | +2,68% | 12,29 B | +9,91% | 97.400,0 USDT | 94.378,0 USDT | 88,72 K | Kaufempfehlung |
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 97.122,3 USDT | +2,70% | 7,53 B | +3,02% | 97.417,1 USDT | 94.361,6 USDT | 58,98 K | Kaufempfehlung |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 97.166,0 USDT | +2,71% | 6,62 B | +4,33% | 97.440,0 USDT | 94.405,2 USDT | 5,09 B | Kaufempfehlung |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 97.042,7 USDT | +2,62% | 6,6 B | +5,09% | 97.400,0 USDT | 94.339,9 USDT | 52,5 K | Kaufempfehlung |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 97.139,8 USDT | +2,70% | 1,7 B | +6,75% | 97.413,9 USDT | 94.361,7 USDT | 13,29 K | Kaufempfehlung |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 97.120,0 USDT | +2,68% | 934,59 M | −40,69% | 97.396,7 USDT | 94.374,3 USDT | 7,2 K | Kaufempfehlung |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 97.121,3 USDT | +2,69% | 872,28 M | +18,08% | 97.401,3 USDT | 94.368,7 USDT | 7,41 K | Kaufempfehlung |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 97.146,7 USDT | +2,70% | 241,46 M | −2,94% | 97.375,0 USDT | 94.391,5 USDT | 168,53 M | Kaufempfehlung |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 97.110,3 USDT | +2,68% | 135,52 M | −15,80% | 97.440,7 USDT | 94.390,0 USDT | 967 | Kaufempfehlung |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 96.767 USDT | +0,97% | 2 | −43,54% | 96.767 USDT | 95.816 USDT | 1 | Kaufempfehlung |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 97.122,4 USDT | +2,68% | 0 | — | 97.429,0 USDT | 94.372,7 USDT | 72,7 M | Kaufempfehlung |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 97.091,6 USDT | +2,81% | — | — | 97.565,4 USDT | 93.759,5 USDT | 8,54 M | Kaufempfehlung |
BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 97.090,4 USDT | +2,69% | — | — | 97.380,0 USDT | 94.355,0 USDT | 76,04 M | Kaufempfehlung |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 97.177 USDT | +2,73% | — | — | 97.436 USDT | 94.402 USDT | 47,29 K | Kaufempfehlung |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 97.126,0 USDT | +2,69% | — | — | 97.340,0 USDT | 94.372,0 USDT | 174,56 K | Kaufempfehlung |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 97.110,4 USDT | +2,69% | — | — | 97.415,2 USDT | 94.361,6 USDT | 574,65 M | Kaufempfehlung |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 97.111,1 USDT | +2,68% | — | — | 97.413,7 USDT | 94.376,7 USDT | 124,37 M | Kaufempfehlung |