Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70199.3 USDT | −1.77% | 29.654 B | +144.46% | 72132.8 USDT | 70063.6 USDT | 187.19 K | Kauf |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 70162.5 USDT | −1.74% | 14.871 B | +53.01% | 72050.0 USDT | 70021.9 USDT | 124.396 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 70181.0 USDT | −1.78% | 12.908 B | +123.68% | 72086.0 USDT | 70014.1 USDT | 5.606 B | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 70222.1 USDT | −1.71% | 12.726 B | +147.59% | 72061.7 USDT | 70030.6 USDT | 79.863 K | Kauf |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 70129.2 USDT | −1.85% | 3.829 B | +221.28% | 72074.8 USDT | 70009.0 USDT | 1.678 B | Kauf |
BTCUSDT.PBTC USDT PERPETUAL | — | 70199.3 USDT | −1.72% | 3.329 B | +130.19% | 72109.0 USDT | 70063.6 USDT | 21.463 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 70231.1 USDT | −1.72% | 2.247 B | +55.43% | 72072.7 USDT | 70070.5 USDT | 16.897 K | Kauf |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 70199.9 USDT | −1.72% | 1.291 B | +336.49% | 72084.1 USDT | 70063.7 USDT | 10.269 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 70769 USDT | −0.47% | 15 | +1205.37% | 71576 USDT | 70550 USDT | 7 | Kauf |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 70242.4 USDT | −1.67% | 0 | — | 72071.5 USDT | 70063.9 USDT | 72.554 M | Kauf |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 70231.1 USDT | −1.73% | — | — | 72115.1 USDT | 70063.6 USDT | 456.641 M | Kauf |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 70196.0 USDT | −1.82% | — | — | 72074.0 USDT | 70054.5 USDT | 597.069 K | Kauf |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 70213.4 USDT | −1.70% | — | — | 72029.3 USDT | 70069.6 USDT | 2.37 K | Kauf |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 70189.8 USDT | −1.77% | — | — | 72073.0 USDT | 70036.2 USDT | 316.79 M | Kauf |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 70194.2 USDT | +4.21% | — | — | 72050.5 USDT | 67363.5 USDT | 30.591 M | Starker Kauf |