Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64318.5 USDT | −0.25% | 17.87 B | −4.03% | 64649.7 USDT | 63844.0 USDT | 48.765 K | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 64360.01 USDT | −0.21% | 2.101 B | −3.45% | 64662.53 USDT | 63890.82 USDT | 6.968 K | Verkauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64316.1 USDC | −0.23% | 1.618 B | +12.24% | 64637.9 USDC | 63852.4 USDC | 4.095 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 64360.00 USDT | −0.21% | 1.039 B | +9.53% | 64662.53 USDT | 63899.00 USDT | 2.779 K | Verkauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 64350.25 USD | −0.21% | 869.022 M | −12.50% | 64670.00 USD | 63902.05 USD | 1.852 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64355.93 USDT | −0.22% | 536.393 M | −8.31% | 64667.69 USDT | 63909.88 USDT | 1.475 K | Verkauf |
BTCKRWBitcoin / KRW | UPBIT | 92260000 KRW | −0.54% | 212.815 M | −23.03% | 93000000 KRW | 92010000 KRW | 675 | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64345.7 USD | −0.22% | 164.368 M | +5.54% | 64612.8 USD | 63950.0 USD | 486 | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 64359.4 USDT | −0.22% | 156.773 M | −4.35% | 64670.8 USDT | 63878.0 USDT | 464 | Verkauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64350 USD | −0.22% | 117.876 M | −14.68% | 64655 USD | 63921 USD | 258 | Verkauf |
BTCJPYBitcoin / Yen | BITFLYER | 10065272 JPY | +0.25% | 94.714 M | −4.79% | 10080000 JPY | 9955462 JPY | 424 | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 64361.07 USDT | +0.39% | 77.799 M | −21.21% | 65274.73 USDT | 63875.57 USDT | 577 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64324.09 USDT | −0.19% | 71.582 M | −10.46% | 64631.63 USDT | 63888.00 USDT | 363 | Verkauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92178000 KRW | −0.51% | 66.633 M | −27.55% | 92896000 KRW | 91800000 KRW | 254 | Verkauf |
BTCUSDBitcoin / Dollar | BITFINEX | 64414.0 USD | −0.22% | 60.739 M | +15.46% | 64710.0 USD | 63948.0 USD | 99 | Verkauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64352.73 USD | −0.21% | 56.754 M | +0.67% | 64668.66 USD | 63919.94 USD | 64 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 64353.99 USDC | −0.21% | 54.68 M | +8.70% | 64665.99 USDC | 63888.41 USDC | 178 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 64342.81 USDT | −0.20% | 47.371 M | +55.19% | 64651.78 USDT | 63898.90 USDT | 102 | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65608.8 USDT | −0.19% | 45.839 M | +19.20% | 65960.2 USDT | 65126.3 USDT | 148 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 64365.05 USDT | −0.21% | 33.466 M | +15.06% | 64666.28 USDT | 63896.65 USDT | 79 | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 59938.6 EUR | −0.30% | 32.094 M | −9.62% | 60255.1 EUR | 59616.0 EUR | 41 | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 64356.00000000 USDT | −0.22% | 31.448 M | +53.23% | 64650.00000000 USDT | 63915.00000000 USDT | 110 | Verkauf |
BTCEURBitcoin / Euro | COINBASE | 59951.34 EUR | −0.29% | 25.672 M | −9.94% | 60304.36 EUR | 59578.13 EUR | 49 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 64360.39 USDT | −0.21% | 24.901 M | +30.80% | 64652.85 USDT | 63877.66 USDT | 71 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 64352.13447 USDC | −0.20% | 24.59 M | +34.40% | 64656.66699 USDC | 63961.19790 USDC | 111 | Verkauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67739.6 USDT | −0.13% | 24.164 M | −1.77% | 68079.4 USDT | 67206.1 USDT | 62 | Starker Verkauf |
BTCEURBitcoin / Euro | BINANCE | 60019.18 EUR | −0.28% | 19.703 M | −0.03% | 60332.99 EUR | 59638.74 EUR | 42 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 64417.39 USD | −0.20% | 19.689 M | +0.08% | 64722.82 USD | 63964.93 USD | 42 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64346.9 USDT | −0.22% | 13.025 M | −7.61% | 64610.0 USDT | 63938.9 USDT | 16 | Verkauf |
BTCGBPBitcoin / British Pound | COINBASE | 51460.50 GBP | −0.21% | 12.721 M | −7.09% | 51703.91 GBP | 51106.59 GBP | 24 | Verkauf |
BTCEURBitcoin / Euro | BITSTAMP | 59945 EUR | −0.34% | 11.079 M | −42.78% | 60299 EUR | 59605 EUR | 14 | Verkauf |
BTCBRLBitcoin / BRL | BINANCE | 334315 BRL | −0.24% | 10.639 M | −16.67% | 335983 BRL | 331501 BRL | 22 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 64347.51 USDC | +0.38% | 9.128 M | +3.42% | 65293.99 USDC | 63887.55 USDC | 85 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64343.40 USDC | −0.26% | 8.037 M | −0.15% | 64620.54 USDC | 63898.33 USDC | 21 | Verkauf |
BTCUSDBitcoin / US Dollar | EXMO | 69103.93 USD | −0.20% | 6.822 M | −0.15% | 69977.00 USD | 68800.00 USD | 28 | Kauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2097356 TRY | −0.56% | 6.236 M | −6.64% | 2116633 TRY | 2090859 TRY | 23 | Verkauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64800.30 USD | −0.30% | 5.85 M | +12.05% | 65137.57 USD | 64411.40 USD | 17 | Verkauf |
BTCEURBitcoin / Euro | WHITEBIT | 60161.68 EUR | −0.19% | 5.847 M | +1.77% | 60386.84 EUR | 59786.98 EUR | 14 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 64170.00 USD | −0.37% | 5.157 M | +9.62% | 64619.00 USD | 63745.00 USD | 15 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64336.49 USDC | −0.30% | 4.816 M | +2.44% | 64626.24 USDC | 63992.59 USDC | 7 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 64395.00 USDT | −0.09% | 4.604 M | +66.90% | 64624.00 USDT | 63732.00 USDT | 18 | Verkauf |
BTCGBPBitcoin / British Pound | KRAKEN | 51451.7 GBP | −0.21% | 4.375 M | +4.41% | 51688.3 GBP | 51102.6 GBP | 7 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 51451 GBP | −0.22% | 4.168 M | +213.29% | 51668 GBP | 51102 GBP | 1 | Verkauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2919036.73 UAH | −0.36% | 3.765 M | −0.12% | 2947762.51 UAH | 2910000.00 UAH | 15 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64335.4 USDC | −0.23% | 3.314 M | −1.25% | 64659.7 USDC | 63900.7 USDC | 16 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64348.12 USDT | −0.24% | 1.971 M | −29.69% | 64670.93 USDT | 63920.14 USDT | 5 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64430.06 USDC | −0.21% | 1.687 M | −11.69% | 64662.35 USDC | 63916.33 USDC | 4 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2099308.43 TRY | −0.48% | 1.682 M | +2.34% | 2117207.89 TRY | 2092607.97 TRY | 2 | Verkauf |
BTCJPYBitcoin / JPY | BINANCE | 10075280 JPY | +0.30% | 1.602 M | +9.06% | 10154347 JPY | 9978129 JPY | 8 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 64383 USDT | −0.17% | 1.488 M | +109.00% | 64665 USDT | 63904 USDT | 3 | Verkauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87805.0 CAD | −0.45% | 1.469 M | +7.55% | 88330.8 CAD | 87447.8 CAD | 2 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 262044.24 PLN | −0.17% | 1.446 M | −4.20% | 263049.69 PLN | 259953.31 PLN | 4 | Verkauf |
BTCDAIBitcoin / DAI | BINANCE | 64372.53 DAI | −0.20% | 1.415 M | +31.11% | 65460.47 DAI | 63934.06 DAI | 11 | Verkauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58791.4 CHF | −0.26% | 1.393 M | −21.46% | 59000.0 CHF | 58468.2 CHF | 4 | Verkauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2875388.57 UAH | −0.11% | 1.161 M | +42.53% | 2891027.99 UAH | 2852539.75 UAH | 2 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 64339 USDC | −0.19% | 1.113 M | +118.30% | 64651 USDC | 63925 USDC | 1 | Verkauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98533.7 AUD | −0.56% | 784.989 K | −54.97% | 99163.8 AUD | 98177.0 AUD | 7 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 53570.12 GBP | −0.66% | 717.916 K | −4.34% | 54000.99 GBP | 53269.52 GBP | 3 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 60000.48 EUR | −0.72% | 706.076 K | +1.49% | 60809.31 EUR | 59596.52 EUR | 3 | Verkauf |
BTCEURBitcoin / EUR | BITFINEX | 59939.0 EUR | −0.30% | 605.923 K | −24.66% | 60243.0 EUR | 59606.0 EUR | 1 | Verkauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87890.280000 SGD | +0.09% | 560.207 K | −2.40% | 88101.840000 SGD | 87162.710000 SGD | 2 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 64350.20 USDC | −0.22% | 518.049 K | −30.91% | 64656.96 USDC | 63927.47 USDC | 2 | Verkauf |
BTCPLNBitcoin / PLN | BINANCE | 259701 PLN | −0.19% | 472.023 K | +17.10% | 260923 PLN | 258185 PLN | 1 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 64366.90 USDT | −0.21% | 460.356 K | −29.42% | 64630.58 USDT | 63950.00 USDT | 1 | Verkauf |
BTCZARBitcoin / ZAR | BINANCE | 1247887 ZAR | −0.09% | 380.478 K | +79.15% | 1252072 ZAR | 1237260 ZAR | 1 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 64050.570000 USDT | −0.75% | 325.544 K | +18.72% | 64565.530000 USDT | 63962.060000 USDT | 0 | Verkauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28995122 KZT | −0.55% | 255.228 K | −37.35% | 29202972 KZT | 28827859 KZT | 1 | Verkauf |
BTCARSBitcoin / ARS | BINANCE | 68247112 ARS | +0.14% | 248.914 K | +47.68% | 68370068 ARS | 67465472 ARS | 1 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 64880.5638 USDT | +0.88% | 238.989 K | +24.02% | 64950.1478 USDT | 62982.3371 USDT | 1 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 334300.0 BRL | −0.24% | 230.235 K | −2.68% | 335801.0 BRL | 332267.0 BRL | 0 | Verkauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52384.61 GBP | −0.43% | 197.331 K | +20.50% | 52750.43 GBP | 52137.31 GBP | 1 | Verkauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172507.00 GEL | −0.49% | 188.074 K | −7.87% | 173872.32 GEL | 171544.04 GEL | 1 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 59947.87 EUR | −0.37% | 134.072 K | +2.81% | 60348.30 EUR | 59686.98 EUR | 0 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 64221.0 USDT | −0.44% | 93.235 K | −26.49% | 64657.0 USDT | 63960.0 USDT | 0 | Verkauf |
BTCGBPBitcoin / British Pound | GEMINI | 51331.130000 GBP | −0.65% | 84.821 K | −77.94% | 51349.800000 GBP | 50893.380000 GBP | 0 | Verkauf |
BTCDAIBitcoin / Dai | HITBTC | 64350.24 DAI | −0.21% | 81.113 K | +20.08% | 64670.38 DAI | 63957.36 DAI | 0 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2097438.0 TRY | −0.52% | 68.544 K | +7.47% | 2116512.0 TRY | 2093172.0 TRY | 0 | Verkauf |
BTCGBPBitcoin / GBP | BITFINEX | 51541.00000000 GBP | −0.21% | 57.126 K | −27.63% | 51791.00000000 GBP | 51240.00000000 GBP | 0 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 64423.07 USD | −0.07% | 41.519 K | +13.30% | 64695.09 USD | 64172.09 USD | 0 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 60277.090000 EUR | −0.16% | 35.278 K | −82.19% | 60277.090000 EUR | 60116.120000 EUR | 0 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 64349.41 USDC | −0.21% | 31.367 K | −21.23% | 64657.05 USDC | 63971.47 USDC | 0 | Verkauf |
BTCRONBitcoin / RON | BINANCE | 300294 RON | −0.33% | 27.596 K | −64.07% | 301545 RON | 298752 RON | 0 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 64529.5 DAI | 0.00% | 15.422 K | +310.53% | 64529.5 DAI | 64186.4 DAI | 0 | Verkauf |
BTCUAHBitcoin / UAH | BINANCE | 2665892 UAH | −0.32% | 11.887 K | +1.68% | 2674336 UAH | 2653032 UAH | 0 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64758.04 USDC | +0.04% | 5.494 K | −42.77% | 64758.05 USDC | 64250.48 USDC | 0 | Verkauf |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50461.67 GBP | −1.16% | 4.735 K | +5.74% | 50564.74 GBP | 50287.09 GBP | 0 | Verkauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10060856 JPY | +0.16% | 3.13 K | +105.24% | 10060856 JPY | 9965100 JPY | 0 | Verkauf |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Starker Kauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 334716.2 BRL | +0.24% | 2.352 K | −88.34% | 336530.5 BRL | 325030.8 BRL | 0 | Verkauf |
BTCDAIBitcoin / Dai | KUCOIN | 64214.1 DAI | −0.20% | 2.277 K | −80.07% | 64394.8 DAI | 64214.1 DAI | 0 | Verkauf |
BTCJPYBitcoin / JPY | BITFINEX | 10072000.00 JPY | +0.35% | 1.37 K | −88.74% | 10072000.00 JPY | 9965100.00 JPY | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | 0.00% | 725 | +7.15% | 111.15 BNB | 98.48 BNB | 0 | Verkauf |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Starker Kauf |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 64450.3 PYUSD | −0.42% | 0 | — | 64450.3 PYUSD | 64450.3 PYUSD | 0 | Verkauf |
BTCTUSDBitcoin / TRUE USD | HTX | 65222.98 TUSD | +2.33% | 0 | — | 65314.57 TUSD | 62760.00 TUSD | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 64326.45 TUSD | −0.22% | 0 | — | 64578.94 TUSD | 63933.59 TUSD | 0 | Verkauf |
BTCAEURBitcoin / AEUR | BINANCE | 60003.35 AEUR | −0.25% | 0 | — | 60311.44 AEUR | 59658.25 AEUR | 4 | Verkauf |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 60519.02 EURS | −2.69% | 0 | — | 60519.02 EURS | 60519.02 EURS | 0 | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 66258.99 USDD | +1.11% | 0 | — | 66258.99 USDD | 64933.15 USDD | 0 | Neutral |