Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 86.121,4 USDT | +7,09% | 42,969 B | +58,54% | 86.971,0 USDT | 80.261,2 USDT | 423,619 K | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance | 85.967,02 USDT | +6,96% | 5,894 B | +45,83% | 86.650,00 USDT | 80.216,01 USDT | 57,184 K | Starker Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 85.974,96 USDT | +6,99% | 2,946 B | +77,20% | 86.764,24 USDT | 80.204,02 USDT | 27,701 K | Starker Kauf |
BTCUSDBitcoin / USD | Crypto.com | 86.160,01 USD | +7,14% | 2,876 B | +94,71% | 86.840,61 USD | 80.280,01 USD | 27,487 K | Starker Kauf |
BTCUSDBitcoin / US Dollar | Coinbase | 86.173,09 USD | +7,15% | 2,365 B | +127,21% | 86.847,00 USD | 80.277,34 USD | 24,376 K | Starker Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 86.190,5 USDC | +7,11% | 1,872 B | +96,18% | 86.950,0 USDC | 80.317,2 USDC | 18,181 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 86.023,09 USDT | +7,04% | 1,833 B | +48,39% | 86.662,71 USDT | 80.214,84 USDT | 17,479 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 86.033,86 USDT | +7,03% | 1,132 B | +26,92% | 86.608,07 USDT | 80.216,02 USDT | 11,171 K | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Binance | 86.199,98 USDC | +7,15% | 814,134 M | +79,49% | 86.886,95 USDC | 80.272,00 USDC | 8,198 K | Starker Kauf |
BTCKRWBitcoin / KRW | UpBit | 119.831.000 KRW | +7,53% | 783,61 M | +38,77% | 120.000.000 KRW | 111.273.000 KRW | 8,302 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 86.001,74 USDT | +2,57% | 689,698 M | +59,30% | 86.700,02 USDT | 83.825,98 USDT | 1,821 K | Starker Kauf |
BTCKRWBitcoin / South Korean Won | Bithumb | 119.793.000 KRW | +7,46% | 671,543 M | +53,80% | 120.000.000 KRW | 111.374.000 KRW | 6,781 K | Starker Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 86.016,9 USDT | +7,02% | 535,947 M | +48,62% | 86.629,2 USDT | 80.208,3 USDT | 5,463 K | Starker Kauf |
BTCUSDBitcoin / U. S. Dollar | Kraken | 86.143,1 USD | +7,09% | 424,329 M | +22,39% | 86.750,1 USD | 80.299,9 USD | 4,141 K | Starker Kauf |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 86.174 USD | +7,16% | 402,449 M | +142,18% | 86.800 USD | 80.280 USD | 4,066 K | Starker Kauf |
BTCUSDBitcoin / Dollar | Bitfinex | 86.007,0 USD | +7,02% | 229,67 M | −19,33% | 86.706,0 USD | 80.244,0 USD | 2,229 K | Starker Kauf |
BTCEURBitcoin / Euro | Kraken | 79.999,0 EUR | +6,86% | 218,974 M | +93,99% | 79.999,0 EUR | 74.673,3 EUR | 2,125 K | Starker Kauf |
BTCJPYBitcoin / Yen | bitFlyer | 13.272.100 JPY | +7,80% | 188,668 M | +41,47% | 13.300.000 JPY | 12.293.818 JPY | 1,893 K | Starker Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 85.966,00 USDT | +6,95% | 145,177 M | +52,67% | 86.587,56 USDT | 80.213,43 USDT | 1,394 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 85.969,70 USDT | +6,94% | 124,906 M | +28,87% | 86.639,31 USDT | 80.221,79 USDT | 1,232 K | Starker Kauf |
BTCUSDBitcoin / U.S. Dollar | Gemini | 86.140,78 USD | +7,11% | 110,367 M | +141,83% | 86.430,00 USD | 80.277,14 USD | 1,146 K | Starker Kauf |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 87.805,6 USDT | +7,13% | 97,733 M | +87,13% | 88.746,8 USDT | 81.802,4 USDT | 947 | Starker Kauf |
BTCEURBitcoin / Euro | Coinbase | 80.557,66 EUR | +7,75% | 94,8 M | +107,69% | 81.146,59 EUR | 74.639,10 EUR | 922 | Starker Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 85.998,63 USDT | +6,96% | 89,109 M | +77,45% | 86.725,94 USDT | 80.209,65 USDT | 883 | Starker Kauf |
BTCEURBitcoin / Euro | Binance | 80.596,89 EUR | +7,72% | 76,934 M | +80,64% | 81.088,00 EUR | 74.657,70 EUR | 675 | Starker Kauf |
BTCUSDBitcoin / US Dollar | Binance | 85.877,86 USD | +7,09% | 76,753 M | +80,40% | 86.370,07 USD | 79.974,82 USD | 674 | Starker Kauf |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 90.453,4 USDT | +7,07% | 76,546 M | +49,38% | 91.289,1 USDT | 84.273,8 USDT | 701 | Starker Kauf |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 86.622,06 USD | +6,94% | 75,235 M | +43,94% | 87.089,08 USD | 80.776,15 USD | 718 | Starker Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 86.031,80 USDT | +7,04% | 72,839 M | +36,85% | 86.509,00 USDT | 80.207,83 USDT | 738 | Starker Kauf |
BTCEURBitcoin / Euro | Bitstamp | 79.900 EUR | +6,61% | 70,89 M | +133,81% | 79.900 EUR | 74.772 EUR | 734 | Starker Kauf |
BTCUSTBitcoin / UST | Bitfinex | 85.979,00000000 USDT | +6,94% | 64,667 M | +24,01% | 86.661,00000000 USDT | 80.223,00000000 USDT | 613 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 85.989,9 USDT | +7,03% | 57,95 M | +78,12% | 86.582,2 USDT | 80.223,3 USDT | 573 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HitBTC | 86.163,72921 USDC | +7,11% | 44,686 M | +50,76% | 86.386,79368 USDC | 80.290,40511 USDC | 477 | Starker Kauf |
BTCGBPBitcoin / British Pound | Coinbase | 66.906,82 GBP | +7,55% | 40,822 M | +64,25% | 67.405,79 GBP | 62.115,72 GBP | 407 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 86.147,63 USDC | +7,09% | 32,344 M | +54,97% | 86.711,02 USDC | 80.290,00 USDC | 300 | Starker Kauf |
BTCBRLBitcoin / BRL | Binance | 500.179 BRL | +7,57% | 31,958 M | +66,81% | 501.623 BRL | 463.785 BRL | 311 | Starker Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 80.513,80 EUR | +7,72% | 29,451 M | +48,20% | 80.808,99 EUR | 74.589,32 EUR | 296 | Starker Kauf |
BTCTRYBitcoin / Turkish Lira | Binance | 2.959.452 TRY | +7,04% | 23,85 M | +37,15% | 2.982.102 TRY | 2.755.879 TRY | 231 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Kraken | 86.173,65 USDC | +7,08% | 20,972 M | +89,41% | 86.708,74 USDC | 80.356,26 USDC | 220 | Starker Kauf |
BTCGBPBitcoin / British Pound | Kraken | 66.779,4 GBP | +7,35% | 14,147 M | +62,56% | 67.276,1 GBP | 62.147,3 GBP | 132 | Starker Kauf |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 114.622,8900 SGD | +7,83% | 13,872 M | +4,85% | 114.842,3700 SGD | 106.251,7700 SGD | 15,094 M | Starker Kauf |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.957.563,59 TRY | +6,99% | 13,625 M | +50,30% | 2.974.161,60 TRY | 2.755.933,35 TRY | 144 | Starker Kauf |
BTCJPYBitcoin / JPY | Binance | 13.248.951 JPY | +7,67% | 11,795 M | +53,53% | 13.327.923 JPY | 12.300.000 JPY | 117 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 86.156,60 USDC | +2,51% | 10,352 M | +18,36% | 86.786,64 USDC | 83.921,23 USDC | 20 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 86.022,65 USDT | +6,92% | 9,434 M | +65,35% | 86.500,00 USDT | 80.210,58 USDT | 95 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Binance.US | 86.118,33 USDC | +7,06% | 8,358 M | +44,23% | 86.722,92 USDC | 80.312,05 USDC | 72 | Starker Kauf |
BTCCHFBitcoin / Swiss Franc | Kraken | 75.346,2 CHF | +7,34% | 8,34 M | +96,19% | 75.474,6 CHF | 70.149,0 CHF | 92 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | KuCoin | 86.101,1 USDC | +7,01% | 8,204 M | +18,47% | 86.778,4 USDC | 80.283,6 USDC | 76 | Starker Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 85.903 USDT | +6,84% | 6,163 M | +151,07% | 86.688 USDT | 80.316 USDT | 59 | Starker Kauf |
BTCEURBitcoin / EUR | Bitfinex | 80.474,0 EUR | +7,75% | 5,568 M | +47,16% | 81.023,0 EUR | 74.683,0 EUR | 43 | Starker Kauf |
BTCUSDCBitcoin / USDC | MEXC | 86.127,51 USDC | +7,04% | 5,534 M | +70,77% | 86.648,20 USDC | 80.263,14 USDC | 56 | Starker Kauf |
BTCGBPBitcoin / British Pound | Bitstamp | 66.823 GBP | +7,31% | 5,056 M | +144,67% | 67.322 GBP | 62.170 GBP | 38 | Starker Kauf |
BTCEURBitcoin / Euro | Crypto.com | 80.806,15 EUR | +7,74% | 4,432 M | +28,90% | 81.239,39 EUR | 74.896,38 EUR | 27 | Starker Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 117.199,0 CAD | +5,42% | 3,586 M | +52,22% | 117.303,8 CAD | 110.899,5 CAD | 40 | Starker Kauf |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 342.393,31 PLN | +7,09% | 3,537 M | +11,98% | 343.760,70 PLN | 318.973,80 PLN | 34 | Starker Kauf |
BTCSGDBitcoin / Singapore Dollar | Gemini | 114.132,650000 SGD | +7,17% | 3,319 M | +157,74% | 114.900,990000 SGD | 106.356,980000 SGD | 34 | Starker Kauf |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 85.969,7100 USD | +7,15% | 2,995 M | −0,97% | 86.378,9900 USD | 80.088,4800 USD | 2,43 M | Starker Kauf |
BTCAUDBitcoin / Australian Dollar | Kraken | 130.768,6 AUD | +7,42% | 2,964 M | +137,69% | 131.384,9 AUD | 121.600,0 AUD | 24 | Starker Kauf |
BTCDAIBitcoin / DAI | Binance | 86.124,23 DAI | +7,06% | 2,577 M | +167,06% | 87.199,14 DAI | 80.300,00 DAI | 26 | Starker Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 43.438.818 KZT | +6,83% | 2,572 M | +298,06% | 43.732.000 KZT | 40.586.634 KZT | 23 | Starker Kauf |
BTCPLNBitcoin / PLN | Binance | 352.923 PLN | +8,35% | 2,213 M | +76,11% | 354.622 PLN | 325.398 PLN | 19 | Starker Kauf |
BTCGBPBitcoin / British Pound | Gemini | 65.243,600000 GBP | +5,98% | 1,938 M | +99,45% | 66.150,160000 GBP | 60.000,100000 GBP | 21 | Starker Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 86.154,15 USDC | +7,00% | 1,873 M | +73,20% | 86.999,99 USDC | 80.383,22 USDC | 14 | Starker Kauf |
BTCUSDCBitcoin / USDC | Bitstamp | 86.061 USDC | +7,23% | 1,471 M | +104,66% | 86.710 USDC | 80.375 USDC | 13 | Starker Kauf |
BTCUSDTBitcoin / USDT | UpBit | 86.135,2000 USDT | +7,53% | 1,134 M | +180,94% | 86.257,8600 USDT | 80.101,2800 USDT | 13 | Starker Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.693.011,09 UAH | +7,03% | 1,046 M | +18,97% | 3.707.425,85 UAH | 3.444.427,75 UAH | 10 | Starker Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 86.050,55 USDT | +7,06% | 1,046 M | +0,20% | 86.352,89 USDT | 80.179,89 USDT | 12 | Starker Kauf |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.938.369,76 THB | +7,14% | 586,572 K | +4,04% | 2.950.000,00 THB | 2.740.314,83 THB | 7 | Starker Kauf |
BTCGBPBitcoin / GBP | Bitfinex | 66.993,00000000 GBP | +7,59% | 565,975 K | +18,47% | 67.377,00000000 GBP | 62.262,00000000 GBP | 5 | Starker Kauf |
BTCGBPBitcoin / Great British pound | WhiteBIT | 68.125,70 GBP | +7,29% | 532,234 K | +18,42% | 68.378,06 GBP | 63.399,34 GBP | 5 | Starker Kauf |
BTCEURBitcoin / Euro | KuCoin | 80.424,71 EUR | +7,11% | 525,089 K | +67,93% | 80.898,46 EUR | 74.805,26 EUR | 5 | Starker Kauf |
BTCARSBitcoin / ARS | Binance | 99.360.322 ARS | +7,86% | 391,725 K | +50,34% | 99.739.568 ARS | 91.900.100 ARS | 3 | Starker Kauf |
BTCJPYBitcoin / JPY | Bitfinex | 13.238.000,00 JPY | +7,87% | 383,98 K | +2.247,80% | 13.311.000,00 JPY | 12.294.000,00 JPY | 4 | Starker Kauf |
BTCZARBitcoin / ZAR | Binance | 1.564.419 ZAR | +8,82% | 372,424 K | +81,73% | 1.570.552 ZAR | 1.432.696 ZAR | 4 | Starker Kauf |
BTCUSDTBitcoin / USDT | Gemini | 85.863,510000 USDT | +7,13% | 363,075 K | +8,47% | 86.532,000000 USDT | 80.490,560000 USDT | 3 | Starker Kauf |
BTCMXNBitcoin / MXN | Binance | 1.765.842 MXN | +8,69% | 330,097 K | +139,35% | 1.771.523 MXN | 1.620.729 MXN | 3 | Starker Kauf |
BTCDAIBitcoin / Dai | HitBTC | 86.181,85 DAI | +7,12% | 328,869 K | +156,03% | 86.412,93 DAI | 80.258,72 DAI | 4 | Starker Kauf |
BTCEURBitcoin / Euro | Gemini | 80.482,930000 EUR | +7,54% | 322,71 K | +307,88% | 83.108,160000 EUR | 74.996,360000 EUR | 3 | Starker Kauf |
BTCDAIBitcoin / DAI | Kraken | 86.151,0 DAI | +7,49% | 233,448 K | +26,43% | 86.942,8 DAI | 80.730,7 DAI | 3 | Starker Kauf |
BTCRONBitcoin / RON | Binance | 400.267 RON | +7,65% | 210,757 K | +21,25% | 401.417 RON | 371.477 RON | 2 | Starker Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 85.965,0 USDT | +6,91% | 135,466 K | −18,67% | 86.171,0 USDT | 80.228,0 USDT | 1 | Starker Kauf |
BTCEURBitcoin / EUR | MEXC | 80.581,78 EVC | — | 92,029 K | — | 80.880,21 EVC | 74.698,87 EVC | 2 | — |
BTCUSDCBitcoin / USD Coin | Poloniex | 84.580,02 USDC | +5,73% | 82,28 K | −26,81% | 86.480,00 USDC | 75.669,80 USDC | 1 | Starker Kauf |
BTCDAIBitcoin / Dai | KuCoin | 85.958,6 DAI | +6,76% | 79,421 K | +372,48% | 85.958,6 DAI | 80.142,1 DAI | 1 | Starker Kauf |
BTCUAHBitcoin / UAH | Binance | 3.732.988 UAH | +6,75% | 75,01 K | +53,39% | 3.753.726 UAH | 3.494.531 UAH | 1 | Starker Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 507.697,9 BRL | +8,19% | 21,448 K | +839,42% | 514.023,7 BRL | 462.327,3 BRL | 0 | Starker Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 86.304,47 USD | +7,85% | 11,802 K | +18,17% | 86.304,47 USD | 81.207,24 USD | 0 | Starker Kauf |
BTCBNBBitcoin / Binance Coin | Poloniex | 133,60 BNB | +4,37% | 10,482 K | +146,39% | 134,98 BNB | 127,67 BNB | 0 | Starker Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 13.214.500 JPY | +7,68% | 3,771 K | −37,77% | 13.262.300 JPY | 12.294.000 JPY | 0 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | HitBTC | 2.888.290,0 TRY | +5,47% | 1 | +630,84% | 2.888.773,0 TRY | 2.888.290,0 TRY | 0 | Starker Kauf |
BTCFDUSDBitcoin / FDUSD | Binance | 86.170,97 FDUSD | +7,12% | 0 | — | 86.866,65 FDUSD | 80.290,73 FDUSD | 75,388 K | Starker Kauf |
BTCUSDDBitcoin / USDD | HitBTC | 104.910,0 USDD | +27,54% | 0 | — | 104.910,0 USDD | 82.259,0 USDD | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | Binance | 86.010,50 TUSD | +6,94% | 0 | — | 86.637,37 TUSD | 80.261,11 TUSD | 35 | Starker Kauf |
BTCTUSDBitcoin / TUSD | MEXC | 86.011,73 TUSD | +6,90% | 0 | — | 86.455,75 TUSD | 80.295,23 TUSD | 1 | Starker Kauf |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 86.135,65 PYUSD | +7,01% | 0 | — | 86.622,69 PYUSD | 80.302,94 PYUSD | 1 | Starker Kauf |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 79.060,93 EURS | +8,32% | 0 | — | 79.083,99 EURS | 76.685,32 EURS | 0 | Starker Kauf |
BTCXSGDBITCOIN / XSGD | Tokenize | 114.809,4202 XSGD | +7,66% | 0 | — | 115.116,0963 XSGD | 106.314,0283 XSGD | 3,266 M | Starker Kauf |
BTCPYUSDBitcoin / PYUSD | HTX | 84.052,42 PYUSD | +2,18% | 0 | — | 84.171,20 PYUSD | 80.126,24 PYUSD | 0 | Starker Kauf |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 86.194,500000 GUSD | +7,05% | 0 | — | 86.789,000000 GUSD | 80.288,500000 GUSD | 42 | Starker Kauf |
BTCUSDDBitcoin / USDD | HTX | 84.885,64 USDD | +12,17% | 0 | — | 84.885,64 USDD | 75.686,09 USDD | 0 | Starker Kauf |