Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61118.5 USDT | +0.52% | 6.429 B | −63.85% | 61361.9 USDT | 60557.3 USDT | 40.097 K | Verkauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61098.3 USDC | +0.51% | 816.004 M | −58.05% | 61328.0 USDC | 60566.0 USDC | 4.882 K | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 61145.27 USDT | +0.52% | 713.011 M | −64.74% | 61366.59 USDT | 60610.00 USDT | 4.555 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 61149.88 USDT | +0.53% | 258.437 M | −27.79% | 61366.58 USDT | 60620.00 USDT | 1.884 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61145.34 USDT | +0.52% | 163.311 M | −67.33% | 61370.79 USDT | 60612.26 USDT | 894 | Verkauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 61110.95 USD | +0.49% | 141.999 M | −77.43% | 61337.85 USD | 60576.05 USD | 886 | Verkauf |
BTCKRWBitcoin / KRW | UPBIT | 86224000 KRW | +0.50% | 72.22 M | −59.09% | 86525000 KRW | 85618000 KRW | 489 | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 61146.7 USDT | +0.53% | 64.534 M | −58.88% | 61370.2 USDT | 60605.0 USDT | 375 | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61153.4 USD | +0.57% | 48.075 M | −54.43% | 61340.3 USD | 60638.9 USD | 192 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61136.06 USDT | +0.53% | 34.731 M | −43.28% | 61340.00 USDT | 60616.91 USDT | 346 | Verkauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61133 USD | +0.52% | 32.239 M | −70.48% | 61329 USD | 60600 USD | 220 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 61117.98 USDC | +0.50% | 26.961 M | −58.71% | 61349.49 USDC | 60584.00 USDC | 184 | Verkauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86123000 KRW | +0.49% | 25.545 M | −58.39% | 86422000 KRW | 85500000 KRW | 147 | Verkauf |
BTCJPYBitcoin / Yen | BITFLYER | 9544943 JPY | +0.51% | 24.438 M | −67.63% | 9575000 JPY | 9462201 JPY | 161 | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 61161.23 USDT | −0.03% | 19.247 M | −59.49% | 61400.72 USDT | 60620.09 USDT | 210 | Verkauf |
BTCUSDBitcoin / Dollar | BITFINEX | 61256.0 USD | +0.54% | 18.315 M | −84.70% | 61492.0 USD | 60722.0 USD | 113 | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61872.8 USDT | +0.51% | 16.658 M | −68.06% | 62114.5 USDT | 61341.0 USDT | 107 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 61147.16 USDT | +0.56% | 13.094 M | −53.55% | 61338.00 USDT | 60626.01 USDT | 86 | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 56778.5 EUR | +0.48% | 11.843 M | −63.17% | 56954.7 EUR | 56303.9 EUR | 36 | Verkauf |
BTCEURBitcoin / Euro | COINBASE | 56782.71 EUR | +0.51% | 10.549 M | −57.81% | 56984.90 EUR | 56299.00 EUR | 44 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61148.1 USDT | +0.51% | 9.804 M | −29.66% | 61342.3 USDT | 60665.0 USDT | 20 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 61116.74171 USDC | +0.52% | 7.532 M | −44.86% | 61336.67145 USDC | 60638.07322 USDC | 36 | Verkauf |
BTCUSDBitcoin / US Dollar | EXMO | 66252.48 USD | +0.98% | 6.87 M | +4.82% | 66300.00 USD | 65603.93 USD | 47 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63338.6 USDT | +0.48% | 6.245 M | −71.38% | 63594.2 USDT | 62800.0 USDT | 37 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 61161.90 USDT | +0.57% | 6.061 M | −61.06% | 61339.78 USDT | 60640.94 USDT | 34 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 61144.00 USDT | +0.55% | 5.526 M | −86.34% | 61376.37 USDT | 60620.55 USDT | 43 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 61117.02 USDC | −0.03% | 5.172 M | −32.18% | 61380.93 USDC | 60604.03 USDC | 60 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 61271.00 USD | +0.62% | 4.128 M | −66.21% | 61471.00 USD | 60668.00 USD | 26 | Verkauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61110.50 USD | +0.54% | 4.126 M | −90.07% | 61298.21 USD | 60619.63 USD | 26 | Verkauf |
BTCBRLBitcoin / BRL | BINANCE | 317731 BRL | +0.52% | 3.923 M | −54.36% | 318767 BRL | 315010 BRL | 18 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 56786 EUR | +0.51% | 3.822 M | −69.68% | 56980 EUR | 56304 EUR | 21 | Verkauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2762500.95 UAH | −0.19% | 3.565 M | +1.00% | 2797776.75 UAH | 2670000.00 UAH | 23 | Verkauf |
BTCGBPBitcoin / British Pound | COINBASE | 48686.17 GBP | +0.22% | 3.138 M | −68.49% | 48850.26 GBP | 48421.50 GBP | 18 | Verkauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1983575 TRY | +0.38% | 2.967 M | −41.49% | 1990271 TRY | 1969632 TRY | 15 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61155.99 USDC | +0.54% | 2.66 M | −63.17% | 61356.16 USDC | 60631.10 USDC | 18 | Verkauf |
BTCEURBitcoin / Euro | WHITEBIT | 56687.39 EUR | +0.49% | 2.159 M | −57.02% | 56882.62 EUR | 56270.03 EUR | 15 | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 61153.00000000 USDT | +0.60% | 2.125 M | −94.19% | 61371.00000000 USDT | 60629.00000000 USDT | 13 | Verkauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61608.49 USD | +0.54% | 2.087 M | −60.93% | 61798.18 USD | 61088.99 USD | 12 | Verkauf |
BTCEURBitcoin / Euro | BINANCE | 56842.28 EUR | +0.55% | 1.904 M | −84.44% | 57044.78 EUR | 56350.00 EUR | 9 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 61224.27 USD | +0.59% | 1.794 M | −85.29% | 61433.81 USD | 60685.57 USD | 9 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1987407.46 TRY | +0.73% | 1.664 M | −58.57% | 1993223.48 TRY | 1968480.79 TRY | 15 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61289.69 USDC | +0.84% | 1.435 M | −59.03% | 61319.84 USDC | 60636.07 USDC | 3 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61111.6 USDC | +0.50% | 1.354 M | −66.01% | 61331.5 USDC | 60601.3 USDC | 8 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61192.87 USDT | +0.58% | 910.351 K | −70.25% | 61361.50 USDT | 60608.27 USDT | 6 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248767.55 PLN | +0.46% | 845.172 K | −40.88% | 249842.73 PLN | 247037.54 PLN | 5 | Verkauf |
BTCGBPBitcoin / British Pound | KRAKEN | 48865.1 GBP | +0.49% | 706.968 K | −78.60% | 49008.6 GBP | 48480.1 GBP | 4 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 61056.00 USDT | +0.25% | 692.858 K | −87.09% | 61343.00 USDT | 60591.00 USDT | 5 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61117.55 USDC | +0.52% | 676.278 K | −50.25% | 61335.46 USDC | 60653.26 USDC | 4 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 50528.82 GBP | +0.54% | 667.543 K | −1.14% | 51307.86 GBP | 50102.86 GBP | 5 | Verkauf |
BTCJPYBitcoin / JPY | BINANCE | 9564207 JPY | +0.62% | 611.256 K | −58.17% | 9597347 JPY | 9485000 JPY | 7 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 56806.32 EUR | +0.09% | 596.095 K | −7.57% | 57161.40 EUR | 56403.75 EUR | 5 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 61215 USDC | +0.71% | 572.671 K | −57.04% | 61236 USDC | 60626 USDC | 1 | Verkauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2730876.38 UAH | +0.31% | 528.785 K | −34.44% | 2744471.64 UAH | 2710401.54 UAH | 2 | Verkauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84135.8 CAD | +0.59% | 446.03 K | −73.80% | 84204.5 CAD | 83400.0 CAD | 1 | Verkauf |
BTCGBPBitcoin / British Pound | GEMINI | 48735.300000 GBP | +0.37% | 329.195 K | +295.00% | 48735.300000 GBP | 48522.850000 GBP | 0 | Verkauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55504.1 CHF | +0.52% | 308.237 K | −79.79% | 55670.6 CHF | 55045.1 CHF | 2 | Verkauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92871.9 AUD | +0.69% | 303.347 K | −25.46% | 92934.4 AUD | 92200.0 AUD | 4 | Verkauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27840069 KZT | +0.73% | 232.539 K | −18.34% | 27938169 KZT | 27588439 KZT | 1 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 61135.32 USDC | +0.57% | 213.567 K | −65.36% | 61341.24 USDC | 60621.89 USDC | 1 | Verkauf |
BTCDAIBitcoin / DAI | BINANCE | 61118.78 DAI | +0.49% | 186.361 K | −82.24% | 61334.63 DAI | 60594.73 DAI | 2 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 61140 USDT | +0.54% | 177.779 K | −94.88% | 61331 USDT | 60626 USDT | 1 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 61140.81 USDT | +0.56% | 173.455 K | −30.49% | 61310.71 USDT | 60660.50 USDT | 1 | Verkauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 164323.24 GEL | +0.74% | 116.375 K | −57.77% | 164423.47 GEL | 162552.57 GEL | 1 | Verkauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82904.140000 SGD | +0.05% | 112.947 K | −55.71% | 83195.850000 SGD | 82600.000000 SGD | 1 | Verkauf |
BTCPLNBitcoin / PLN | BINANCE | 245969 PLN | +0.65% | 102.672 K | −57.81% | 246421 PLN | 243982 PLN | 0 | Verkauf |
BTCARSBitcoin / ARS | BINANCE | 64657511 ARS | +0.88% | 95.52 K | −47.69% | 64828617 ARS | 64043065 ARS | 0 | Verkauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 317775.0 BRL | +0.57% | 92.268 K | −30.05% | 318584.0 BRL | 315345.0 BRL | 0 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49566.85 GBP | +0.33% | 88.918 K | −41.19% | 49819.14 GBP | 49177.46 GBP | 1 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 61163.5 USDT | +0.56% | 74.906 K | −26.06% | 61353.5 USDT | 60644.5 USDT | 1 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 48881 GBP | +0.59% | 69.105 K | −89.32% | 49025 GBP | 48465 GBP | 0 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 61466.8290 USDT | +0.17% | 67.886 K | −23.66% | 61513.1628 USDT | 60293.9153 USDT | 1 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 1983557.0 TRY | +0.38% | 61.079 K | +64.45% | 1990045.0 TRY | 1971081.0 TRY | 1 | Verkauf |
BTCZARBitcoin / ZAR | BINANCE | 1168902 ZAR | +0.42% | 55.171 K | −66.98% | 1168902 ZAR | 1158372 ZAR | 0 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 57437.72 EUR | +0.87% | 48.185 K | −63.28% | 57437.72 EUR | 56638.41 EUR | 0 | Verkauf |
BTCEURBitcoin / EUR | BITFINEX | 56778.0 EUR | +0.53% | 46.147 K | −92.68% | 56942.0 EUR | 56326.0 EUR | 0 | Verkauf |
BTCGBPBitcoin / GBP | BITFINEX | 48968.00000000 GBP | +0.65% | 45.753 K | −80.18% | 49087.00000000 GBP | 48602.00000000 GBP | 0 | Verkauf |
BTCDAIBitcoin / Dai | HITBTC | 61132.37 DAI | +0.51% | 44.366 K | −26.50% | 61316.84 DAI | 60636.23 DAI | 0 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 61142.24 USDC | +0.59% | 36.135 K | −18.31% | 61332.52 USDC | 60666.14 USDC | 0 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 63519.00 USD | +4.52% | 15.45 K | −60.84% | 63520.00 USD | 60789.58 USD | 0 | Kauf |
BTCRONBitcoin / RON | BINANCE | 283629 RON | +0.78% | 13.156 K | −67.69% | 284615 RON | 281105 RON | 0 | Verkauf |
BTCUAHBitcoin / UAH | BINANCE | 2480239 UAH | +0.43% | 9.931 K | +42.77% | 2481974 UAH | 2456917 UAH | 0 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 56687.610000 EUR | +0.10% | 8.234 K | −32.03% | 58664.990000 EUR | 56537.770000 EUR | 0 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61329.22 USDC | +0.83% | 6.684 K | −54.84% | 61329.22 USDC | 60821.87 USDC | 0 | Verkauf |
BTCDAIBitcoin / Dai | KUCOIN | 61037.3 DAI | +0.34% | 2.754 K | +89.89% | 61215.1 DAI | 60736.9 DAI | 0 | Verkauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 317058.8 BRL | −0.43% | 2.159 K | +6.94% | 317237.6 BRL | 314626.8 BRL | 0 | Verkauf |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 60824.050000 USDT | +0.01% | 1.823 K | −97.07% | 61953.600000 USDT | 60672.790000 USDT | 0 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 61179.0 DAI | +0.53% | 1.323 K | −94.32% | 61179.0 DAI | 60691.7 DAI | 0 | Verkauf |
BTCJPYBitcoin / JPY | BITFINEX | 9523500.00 JPY | +0.43% | 1.084 K | −99.21% | 9523500.00 JPY | 9454800.00 JPY | 0 | Verkauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | Starker Verkauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9523500 JPY | +0.37% | 154 | −80.46% | 9523500 JPY | 9472900 JPY | 0 | Verkauf |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | HITBTC | 61235.21 TUSD | +0.61% | 0 | — | 61398.60 TUSD | 60718.46 TUSD | 0 | Verkauf |
BTCAEURBitcoin / AEUR | BINANCE | 56857.80 AEUR | +0.55% | 0 | — | 57204.56 AEUR | 56395.20 AEUR | 0 | Verkauf |
BTCXAUTBitcoin / XAUT | BITFINEX | 25.92700000 XAUT | +0.68% | 0 | — | 25.93600000 XAUT | 25.73000000 XAUT | 0 | Verkauf |
BTCUSDDBitcoin / USDD | HTX | 60723.06 USDD | −1.36% | 0 | — | 61751.30 USDD | 60723.06 USDD | 0 | Verkauf |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61289.96 TUSD | +0.70% | 0 | — | 61400.65 TUSD | 60694.69 TUSD | 2 | Verkauf |
BTCMIMBitcoin / MIM | BITFINEX | 61750.00000000 MIM | −1.34% | 0 | — | 62669.00000000 MIM | 61255.00000000 MIM | 0 | Verkauf |
BTCTUSDBitcoin / TrueUSD | BINANCE | 61185.87 TUSD | +0.49% | 0 | — | 61400.00 TUSD | 60677.78 TUSD | 28 | Verkauf |
BTCEUTBitcoin / EUT | BITFINEX | 57540.00000000 EURT | +0.27% | 0 | — | 57848.00000000 EURT | 57037.00000000 EURT | 0 | Verkauf |