Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67.746,1 USDT | −1,85% | 18,923 B | +281,47% | 69.566,0 USDT | 66.865,9 USDT | 235,101 K | Kauf |
BTCUSDTBitcoin / TetherUS | Binance | 67.765,89 USDT | −1,83% | 2,33 B | +258,85% | 69.519,52 USDT | 66.840,67 USDT | 29,633 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 67.762,94 USDT | −1,84% | 1,477 B | +408,00% | 69.540,68 USDT | 66.840,01 USDT | 18,105 K | Kauf |
BTCUSDBitcoin / USD | Crypto.com | 67.746,96 USD | −1,85% | 1,413 B | +390,02% | 69.514,88 USD | 66.796,53 USD | 17,085 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 67.765,89 USDT | −1,83% | 688,041 M | +169,35% | 69.519,52 USDT | 66.840,67 USDT | 8,53 K | Kauf |
BTCUSDBitcoin / US Dollar | Coinbase | 67.731,39 USD | −1,86% | 678,832 M | +510,42% | 69.498,00 USD | 66.802,00 USD | 8,711 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67.720,1 USDC | −1,89% | 634,476 M | +431,17% | 69.538,9 USDC | 66.800,2 USDC | 7,44 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 67.759,74 USDT | −1,84% | 615,459 M | +301,30% | 69.520,50 USDT | 66.854,78 USDT | 7,534 K | Kauf |
BTCUSDCBitcoin / USD Coin | Binance | 67.742,92 USDC | −1,86% | 281,124 M | +263,76% | 69.516,00 USDC | 66.815,00 USDC | 3,507 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 67.747,76 USDT | +0,70% | 254,411 M | +228,82% | 67.908,09 USDT | 66.906,10 USDT | 758 | Kauf |
BTCKRWBitcoin / KRW | UpBit | 92.870.000 KRW | −1,10% | 251,365 M | +176,04% | 94.456.000 KRW | 91.459.000 KRW | 3,193 K | Kauf |
BTCKRWBitcoin / South Korean Won | Bithumb | 92.775.000 KRW | −1,29% | 247,711 M | +125,80% | 94.529.000 KRW | 91.425.000 KRW | 3,078 K | Kauf |
BTCUSDBitcoin / U. S. Dollar | Kraken | 67.769,1 USD | −1,80% | 169,402 M | +501,95% | 69.447,8 USD | 66.838,6 USD | 2,175 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 67.763,0 USDT | −1,84% | 154,222 M | +244,92% | 69.537,1 USDT | 66.849,6 USDT | 1,838 K | Kauf |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 67.733 USD | −1,85% | 117,84 M | +301,34% | 69.487 USD | 66.815 USD | 1,463 K | Kauf |
BTCJPYBitcoin / Yen | bitFlyer | 10.233.704 JPY | −0,98% | 101,418 M | +263,92% | 10.389.237 JPY | 10.050.400 JPY | 1,22 K | Kauf |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 67.753,22 USDC | −1,83% | 83,115 M | +807,02% | 69.512,20 USDC | 66.816,42 USDC | 1,138 K | Kauf |
BTCUSDBitcoin / U.S. Dollar | Gemini | 67.733,17 USD | −1,82% | 75,959 M | +1.547,95% | 69.410,00 USD | 66.800,00 USD | 1,059 K | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 67.761,07 USDT | −1,78% | 63,506 M | +171,62% | 69.456,37 USDT | 66.842,90 USDT | 885 | Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 67.752,12 USDT | −1,82% | 60,645 M | +161,09% | 69.500,00 USDT | 66.700,02 USDT | 767 | Kauf |
BTCUSDBitcoin / Dollar | Bitfinex | 67.849,0 USD | −1,73% | 50 M | +481,27% | 69.586,0 USD | 66.942,0 USD | 541 | Kauf |
BTCEURBitcoin / Euro | Kraken | 62.574,3 EUR | −1,31% | 39,602 M | +358,69% | 63.823,0 EUR | 61.707,0 EUR | 510 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 67.756,73 USDT | −1,86% | 39,369 M | +978,53% | 69.525,33 USDT | 66.847,98 USDT | 490 | Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 67.760,99 USDT | −1,84% | 35,742 M | +387,18% | 69.500,00 USDT | 66.853,08 USDT | 472 | Kauf |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 68.948,4 USDT | −1,99% | 34,349 M | +195,03% | 70.868,7 USDT | 67.973,8 USDT | 415 | Kauf |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 68.215,96 USD | −1,87% | 33,827 M | +347,63% | 69.983,44 USD | 67.336,01 USD | 397 | Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 62.470,73 EUR | −1,58% | 30,298 M | +185,87% | 63.894,56 EUR | 61.522,28 EUR | 379 | Kauf |
BTCEURBitcoin / Euro | Coinbase | 62.500,01 EUR | −1,49% | 29,649 M | +400,14% | 63.900,00 EUR | 61.649,96 EUR | 379 | Kauf |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 70.344,3 USDT | −1,98% | 23,704 M | +337,76% | 72.290,4 USDT | 69.282,1 USDT | 272 | Neutral |
BTCUSDTBitcoin / Tether USD | Kraken | 67.763,4 USDT | −1,85% | 21,662 M | +621,78% | 69.500,0 USDT | 66.832,3 USDT | 274 | Kauf |
BTCUSDBitcoin / US Dollar | Binance | 67.720,17 USD | −1,53% | 20,686 M | +152,80% | 69.401,68 USD | 66.743,84 USD | 263 | Kauf |
BTCEURBitcoin / Euro | Binance | 62.618,04 EUR | −1,05% | 20,664 M | +155,34% | 63.866,38 EUR | 61.639,04 EUR | 263 | Kauf |
BTCEURBitcoin / Euro | Bitstamp | 62.619 EUR | −1,34% | 16,972 M | +145,45% | 63.899 EUR | 61.700 EUR | 198 | Kauf |
BTCUSTBitcoin / UST | Bitfinex | 67.759,00000000 USDT | −1,84% | 15,657 M | +541,79% | 69.579,00000000 USDT | 66.833,00000000 USDT | 188 | Kauf |
BTCGBPBitcoin / British Pound | Coinbase | 52.166,00 GBP | −1,23% | 14,855 M | +375,09% | 53.200,00 GBP | 51.401,01 GBP | 190 | Kauf |
BTCBRLBitcoin / BRL | Binance | 387.480 BRL | −2,17% | 13,506 M | +148,28% | 398.299 BRL | 382.917 BRL | 138 | Kauf |
BTCUSDCBitcoin / USD Coin | HitBTC | 67.737,13422 USDC | −1,86% | 12,972 M | +166,12% | 69.454,01645 USDC | 66.821,79235 USDC | 161 | Kauf |
BTCUSDCBitcoin / USD Coin | Kraken | 67.783,30 USDC | −1,78% | 11,688 M | +4,12% | 69.500,00 USDC | 66.841,79 USDC | 160 | Kauf |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 89.021,9200 SGD | −1,40% | 11,113 M | +0,35% | 91.000,0000 SGD | 88.188,0000 SGD | 12,324 M | Kauf |
BTCTRYBitcoin / Turkish Lira | Binance | 2.325.425 TRY | −1,68% | 9,5 M | +102,98% | 2.380.095 TRY | 2.293.736 TRY | 113 | Kauf |
BTCGBPBitcoin / British Pound | Kraken | 52.170,5 GBP | −1,27% | 8,192 M | +430,38% | 53.155,0 GBP | 49.950,0 GBP | 88 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 67.737,74 USDC | +0,64% | 5,792 M | +69,84% | 67.932,02 USDC | 66.873,38 USDC | 15 | Kauf |
BTCEURBitcoin / EUR | Bitfinex | 62.558,0 EUR | −1,16% | 4,466 M | +1.090,02% | 63.764,0 EUR | 61.660,0 EUR | 51 | Kauf |
BTCCHFBitcoin / Swiss Franc | Kraken | 58.660,2 CHF | −1,46% | 2,677 M | +431,64% | 59.989,2 CHF | 57.829,5 CHF | 38 | Kauf |
BTCGBPBitcoin / British Pound | Bitstamp | 52.170 GBP | −1,23% | 2,66 M | +209,67% | 53.254 GBP | 51.355 GBP | 35 | Kauf |
BTCUSDCBitcoin / USD Coin | Binance.US | 67.785,56 USDC | −1,82% | 2,573 M | +346,44% | 69.404,26 USDC | 66.835,00 USDC | 29 | Kauf |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 67.878,7600 USD | −1,74% | 2,516 M | +1,75% | 69.558,1200 USD | 66.783,9000 USD | 2,142 M | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 67.766 USDT | −1,83% | 2,368 M | +195,06% | 69.508 USDT | 66.865 USDT | 32 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 67.749,99 USDC | −1,82% | 2,191 M | +247,85% | 69.488,16 USDC | 66.840,67 USDC | 27 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 67.817,50 USDT | −1,67% | 1,9 M | +381,98% | 69.499,50 USDT | 66.820,08 USDT | 27 | Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 67.701,77 USDT | −1,92% | 1,868 M | +263,42% | 69.332,17 USDT | 66.850,00 USDT | 22 | Kauf |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.326.191,54 TRY | −1,72% | 1,846 M | +139,13% | 2.379.988,32 TRY | 2.293.981,69 TRY | 24 | Kauf |
BTCJPYBitcoin / JPY | Binance | 10.235.903 JPY | −0,84% | 1,695 M | +71,22% | 10.375.399 JPY | 10.055.643 JPY | 19 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.920.818,03 UAH | −1,70% | 1,581 M | +64,16% | 2.995.344,02 UAH | 2.884.197,81 UAH | 19 | Kauf |
BTCUSDCBitcoin / USD Coin | KuCoin | 67.735,9 USDC | −1,84% | 1,356 M | +305,87% | 69.500,0 USDC | 66.820,3 USDC | 15 | Kauf |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 263.946,56 PLN | −1,90% | 1,123 M | +88,72% | 270.862,37 PLN | 260.566,48 PLN | 14 | Kauf |
BTCDAIBitcoin / DAI | Binance | 67.770,29 DAI | −1,79% | 1,05 M | +269,47% | 69.876,74 DAI | 66.847,19 DAI | 13 | Kauf |
BTCAUDBitcoin / Australian Dollar | Kraken | 101.683,7 AUD | −0,94% | 958,223 K | +228,80% | 103.423,6 AUD | 100.385,1 AUD | 13 | Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 93.569,6 CAD | −1,39% | 948,877 K | +41,45% | 95.555,0 CAD | 92.379,6 CAD | 11 | Kauf |
BTCEURBitcoin / Euro | Crypto.com | 62.640,63 EUR | −1,31% | 873,902 K | +163,93% | 63.889,94 EUR | 61.745,96 EUR | 11 | Kauf |
BTCSGDBitcoin / Singapore Dollar | Gemini | 88.900,000000 SGD | −1,01% | 666,913 K | +209,01% | 90.580,000000 SGD | 87.700,000000 SGD | 7 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 33.874.818 KZT | −1,68% | 663,841 K | +602,85% | 34.710.100 KZT | 33.383.122 KZT | 9 | Kauf |
BTCUSDCBitcoin / USDC | Bitstamp | 67.799 USDC | −1,70% | 535,187 K | +149,42% | 69.465 USDC | 66.839 USDC | 7 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 67.699,9700 USDT | −1,88% | 388,437 K | +692,30% | 69.492,5000 USDT | 66.900,0000 USDT | 5 | Kauf |
BTCPLNBitcoin / PLN | Binance | 270.851 PLN | −1,24% | 370,547 K | +113,58% | 275.630 PLN | 264.000 PLN | 4 | Kauf |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.262.249,85 THB | −0,54% | 335,371 K | +865,44% | 2.299.811,33 THB | 2.228.958,50 THB | 5 | Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 67.674,50 USDC | −1,84% | 306,877 K | −5,97% | 69.425,90 USDC | 66.810,84 USDC | 3 | Kauf |
BTCGBPBitcoin / British Pound | Gemini | 52.006,330000 GBP | −1,26% | 302,292 K | +247,60% | 53.000,000000 GBP | 51.260,080000 GBP | 4 | Kauf |
BTCEURBitcoin / Euro | KuCoin | 62.580,99 EUR | −1,20% | 257,119 K | +257,32% | 63.796,85 EUR | 61.458,74 EUR | 3 | Kauf |
BTCGBPBitcoin / Great British pound | WhiteBIT | 52.999,95 GBP | −1,77% | 240,021 K | +144,24% | 54.271,71 GBP | 52.252,96 GBP | 3 | Kauf |
BTCZARBitcoin / ZAR | Binance | 1.215.144 ZAR | −1,86% | 174,369 K | +196,89% | 1.246.273 ZAR | 1.181.698 ZAR | 2 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 67.769,5 USDT | −1,82% | 171,621 K | +54,69% | 69.489,0 USDT | 66.866,5 USDT | 2 | Kauf |
BTCARSBitcoin / ARS | Binance | 81.623.068 ARS | −1,84% | 162,132 K | +192,57% | 84.302.429 ARS | 80.708.505 ARS | 2 | Kauf |
BTCUSDTBitcoin / USDT | Gemini | 67.856,380000 USDT | −1,55% | 146,506 K | +2.903,16% | 69.483,730000 USDT | 66.911,470000 USDT | 2 | Kauf |
BTCJPYBitcoin / JPY | Bitfinex | 10.227.000,00 JPY | −1,02% | 136,808 K | −44,85% | 10.376.000,00 JPY | 10.061.000,00 JPY | 1 | Kauf |
BTCBRLBitcoin / Brazilian Real | HitBTC | 391.507,0 BRL | −0,24% | 127,926 K | +13,57% | 392.801,0 BRL | 391.250,0 BRL | 0 | Kauf |
BTCDAIBitcoin / Dai | HitBTC | 67.771,28 DAI | −1,77% | 115,8 K | +85,94% | 69.421,23 DAI | 66.863,82 DAI | 1 | Kauf |
BTCGBPBitcoin / GBP | Bitfinex | 52.203,00000000 GBP | −1,34% | 94,823 K | +1.200,98% | 53.253,00000000 GBP | 51.516,00000000 GBP | 1 | Kauf |
BTCEURBitcoin / Euro | Gemini | 62.461,550000 EUR | −1,63% | 76,33 K | +656,48% | 63.783,550000 EUR | 61.748,690000 EUR | 1 | Kauf |
BTCTRYBitcoin / Turkish lira | HitBTC | 2.342.392,0 TRY | −0,96% | 53,337 K | +30,89% | 2.377.745,0 TRY | 2.339.447,0 TRY | 0 | Kauf |
BTCMXNBitcoin / MXN | Binance | 1.352.757 MXN | −1,47% | 48,81 K | +230,54% | 1.389.798 MXN | 1.333.227 MXN | 1 | Kauf |
BTCDAIBitcoin / DAI | Kraken | 67.763,7 DAI | −1,79% | 43,984 K | +5.798,05% | 69.372,6 DAI | 66.912,9 DAI | 1 | Kauf |
BTCRONBitcoin / RON | Binance | 310.116 RON | −1,69% | 37,065 K | −75,74% | 316.620 RON | 303.580 RON | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | Poloniex | 67.023,22 USDC | −3,00% | 26,62 K | +13.936,44% | 68.552,49 USDC | 66.864,79 USDC | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 392.637,9 BRL | −0,98% | 20,982 K | +441,95% | 402.442,5 BRL | 367.863,1 BRL | 0 | Kauf |
BTCDAIBitcoin / Dai | KuCoin | 67.891,9 DAI | −1,91% | 18,945 K | +241,46% | 69.441,4 DAI | 66.895,3 DAI | 0 | Kauf |
BTCUAHBitcoin / UAH | Binance | 2.951.321 UAH | −2,12% | 11,324 K | +184,28% | 3.033.773 UAH | 2.910.364 UAH | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | Poloniex | 114,58 BNB | +0,12% | 818 | +18.129,09% | 114,58 BNB | 114,44 BNB | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 10.208.200 JPY | −1,08% | 437 | +1.503,97% | 10.356.700 JPY | 10.061.900 JPY | 0 | Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 68.140,01 USD | 0,00% | 27 | 0,00% | 68.140,01 USD | 68.140,01 USD | 0 | Kauf |
BTCTRYBitcoin / TRY | Bitfinex | 2.634.000,00000000 TRY | +13,99% | 23 | 0,00% | 2.634.000,00000000 TRY | 2.634.000,00000000 TRY | 0 | Starker Kauf |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 67.738,15 PYUSD | −1,86% | 0 | — | 69.499,99 PYUSD | 66.830,40 PYUSD | 1 | Kauf |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 67.751,000000 GUSD | −1,78% | 0 | — | 69.501,000000 GUSD | 66.817,000000 GUSD | 24 | Kauf |
BTCPYUSDBitcoin / PYUSD | HTX | 66.258,09 PYUSD | −2,39% | 0 | — | 66.658,88 PYUSD | 66.258,09 PYUSD | 0 | Kauf |
BTCPYUSDBitcoin / PYUSD | Kraken | 67.636,8 PYUSD | −1,23% | 0 | — | 69.115,2 PYUSD | 67.161,6 PYUSD | 0 | Kauf |
BTCTUSDBitcoin / TRUE USD | HTX | 68.440,79 TUSD | −1,54% | 0 | — | 70.324,18 TUSD | 67.717,27 TUSD | 0 | Kauf |
BTCUSDDBitcoin / USDD | HTX | 67.968,80 USDD | −0,20% | 0 | — | 69.924,44 USDD | 67.968,80 USDD | 0 | Kauf |
BTCCNHTBitcoin / CNHT | Bitfinex | 483.800 CNHT | −3,24% | 0 | — | 499.980 CNHT | 477.850 CNHT | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | Binance | 67.946,85 TUSD | −1,72% | 0 | — | 69.633,00 TUSD | 67.000,65 TUSD | 13 | Kauf |
BTCFDUSDBitcoin / FDUSD | Binance | 67.800,98 FDUSD | −1,84% | 0 | — | 69.581,11 FDUSD | 66.891,87 FDUSD | 29,303 K | Kauf |