Bitcoin Börsen
Erhalten Sie Bitcoin Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie BTC Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76.092,0 USDT | −0,51% | 12,093 B | −37,47% | 76.800,0 USDT | 76.028,0 USDT | 67,047 K | Kauf |
| BTCUSDTBitcoin / TetherUS | Binance | 76.105,99 USDT | −0,53% | 1,851 B | −42,32% | 76.795,69 USDT | 76.058,00 USDT | 10,924 K | Kauf |
| BTCUSDTBitcoin / Tether |  Crypto.com | 76.104,54 USDT | −0,52% | 1,018 B | −45,51% | 76.798,98 USDT | 76.050,03 USDT | 4,202 K | Kauf |
 BTCUSDBitcoin / USD | Crypto.com | 76.159,99 USD | −0,52% | 964,29 M | −43,99% | 76.838,39 USD | 76.092,30 USD | 3,531 K | Kauf |
| BTCUSDBitcoin / US Dollar |  Coinbase | 76.117,53 USD | −0,59% | 930,781 M | −42,43% | 76.845,00 USD | 76.097,07 USD | 2,966 K | Kauf |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 76.098,17 USDT | −0,53% | 525,483 M | −49,80% | 76.792,01 USDT | 76.057,52 USDT | 3,345 K | Kauf |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76.112,1 USDC | −0,55% | 488,578 M | −24,97% | 76.841,0 USDC | 76.065,4 USDC | 1,865 K | Kauf |
| BTCUSDTBitcoin / USDT |  MEXC | 76.106,00 USDT | −0,53% | 355,569 M | −53,67% | 76.795,70 USDT | 76.058,00 USDT | 2,638 K | Kauf |
 BTCKRWBitcoin / KRW |  UpBit | 106.202.000 KRW | −0,60% | 269,834 M | −29,67% | 106.990.000 KRW | 105.960.000 KRW | 2,157 K | Kauf |
| BTCUSDCBitcoin / USD Coin | Binance | 76.147,97 USDC | −0,55% | 267,943 M | −33,33% | 76.840,00 USDC | 76.101,46 USDC | 1,119 K | Kauf |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 106.243.000 KRW | −0,52% | 195,48 M | −36,12% | 106.945.000 KRW | 106.054.000 KRW | 1,449 K | Kauf |
| BTCUSDTBitcoin / Tether USD |  HTX | 76.069,40 USDT | −0,32% | 194,814 M | −47,78% | 76.318,32 USDT | 76.063,61 USDT | 94 | Kauf |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 76.106,1 USD | −0,58% | 142,104 M | −15,45% | 76.775,2 USD | 76.106,0 USD | 425 | Kauf |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 76.109 USD | −0,59% | 137,744 M | −35,87% | 76.821 USD | 76.105 USD | 469 | Kauf |
| BTCUSDTBitcoin / Tether |  KuCoin | 76.097,7 USDT | −0,53% | 136,829 M | −41,27% | 76.800,0 USDT | 76.048,4 USDT | 749 | Kauf |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 76.082,80 USDT | −0,54% | 77,529 M | −14,08% | 76.758,36 USDT | 76.038,00 USDT | 707 | Kauf |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 76.114,64 USD | −0,59% | 60,853 M | −31,54% | 76.835,33 USD | 76.108,84 USD | 232 | Kauf |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 76.085,27 USDT | −0,54% | 48,477 M | −14,96% | 76.767,67 USDT | 76.042,79 USDT | 330 | Kauf |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.645.003 JPY | −0,50% | 48,026 M | −33,20% | 11.735.786 JPY | 11.634.985 JPY | 288 | Kauf |
| BTCUSDBitcoin / Dollar |  Bitfinex | 76.061,0 USD | −0,57% | 35,038 M | −65,19% | 76.780,0 USD | 76.000,0 USD | 72 | Kauf |
 BTCEURBitcoin / Euro | Kraken | 71.040,0 EUR | −0,58% | 34,474 M | −41,02% | 71.688,1 EUR | 71.036,4 EUR | 136 | Kauf |
| BTCUSDTBitcoin / Tether | Coinbase | 76.079,42 USDT | −0,54% | 34,447 M | −31,55% | 76.761,60 USDT | 76.061,34 USDT | 88 | Kauf |
| BTCUSDTBitcoin / Tether |  HitBTC | 76.073,60 USDT | −0,58% | 26,22 M | −34,51% | 76.783,71 USDT | 76.067,32 USDT | 159 | Kauf |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 76.583,60 USD | −0,57% | 23,98 M | −47,00% | 77.333,76 USD | 76.577,33 USD | 125 | Kauf |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77.370,7 USDT | −0,53% | 20,499 M | −47,29% | 78.123,7 USDT | 77.317,3 USDT | 133 | Kauf |
| BTCUSDCBitcoin / USD Coin | HitBTC | 76.146,83425 USDC | −0,58% | 18,132 M | −49,43% | 76.825,64093 USDC | 76.144,08833 USDC | 100 | Kauf |
| BTCEURBitcoin / Euro | Coinbase | 71.076,12 EUR | −0,50% | 16,134 M | −30,35% | 71.675,33 EUR | 71.021,26 EUR | 96 | Kauf |
| BTCEURBitcoin / Euro | Binance | 70.940,32 EUR | −0,57% | 15,466 M | −46,75% | 71.600,00 EUR | 70.896,38 EUR | 93 | Kauf |
| BTCUSDBitcoin / US Dollar | Binance | 76.034,04 USD | −0,57% | 15,339 M | −47,20% | 76.742,31 USD | 75.988,16 USD | 93 | Kauf |
| BTCEURBitcoin / Euro | WhiteBIT | 70.872,08 EUR | −0,57% | 15,089 M | −15,74% | 71.534,43 EUR | 70.807,88 EUR | 98 | Kauf |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79.524,9 USDT | −0,48% | 14,628 M | −62,45% | 80.225,8 USDT | 79.468,7 USDT | 75 | Kauf |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 100.849,0900 SGD | −0,37% | 12,459 M | +0,10% | 102.001,0200 SGD | 100.617,3700 SGD | 11,364 M | Kauf |
| BTCUSDTBitcoin / Tether USD | Kraken | 76.098,5 USDT | −0,54% | 12,365 M | −39,34% | 76.727,0 USDT | 76.071,1 USDT | 62 | Kauf |
| BTCEURBitcoin / Euro | Bitstamp | 71.066 EUR | −0,50% | 12,25 M | −68,08% | 71.670 EUR | 71.015 EUR | 51 | Kauf |
| BTCUSTBitcoin / UST | Bitfinex | 76.078,00000000 USDT | −0,55% | 11,1 M | −62,22% | 76.752,00000000 USDT | 76.076,00000000 USDT | 44 | Kauf |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 76.135,81 USDC | −0,56% | 10,187 M | −39,61% | 76.830,09 USDC | 76.124,86 USDC | 51 | Kauf |
 BTCGBPBitcoin / British Pound | Coinbase | 58.942,09 GBP | −0,52% | 10,029 M | −33,48% | 59.489,29 GBP | 58.934,38 GBP | 62 | Kauf |
 BTCBRLBitcoin / BRL | Binance | 440.268 BRL | −0,30% | 9,42 M | −43,53% | 442.899 BRL | 439.250 BRL | 48 | Kauf |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.630.185 TRY | −0,55% | 7,242 M | −35,92% | 2.649.368 TRY | 2.627.369 TRY | 57 | Kauf |
| BTCUSDCBitcoin / USD Coin | Kraken | 76.119,27 USDC | −0,54% | 7,138 M | −18,21% | 76.777,41 USDC | 76.119,27 USDC | 17 | Kauf |
| BTCUSDCBitcoin / USD Coin | HTX | 76.129,80 USDC | −0,30% | 6,294 M | −1,00% | 76.356,94 USDC | 76.096,15 USDC | 2 | Kauf |
| BTCGBPBitcoin / British Pound | Kraken | 58.941,6 GBP | −0,53% | 4,579 M | −24,49% | 59.414,3 GBP | 58.910,5 GBP | 22 | Kauf |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.628.973,07 TRY | −0,54% | 4,543 M | −49,79% | 2.649.363,22 TRY | 2.626.574,22 TRY | 30 | Kauf |
| BTCGBPBitcoin / British Pound | Bitstamp | 58.952 GBP | −0,51% | 3,459 M | +46,55% | 59.480 GBP | 58.945 GBP | 32 | Kauf |
| BTCUSDCBitcoin / USD Coin | Binance.US | 76.110,13 USDC | −0,61% | 2,96 M | −27,04% | 76.758,27 USDC | 76.105,00 USDC | 17 | Kauf |
 BTCCHFBitcoin / Swiss Franc | Kraken | 66.775,2 CHF | −0,29% | 2,784 M | −29,33% | 67.253,7 CHF | 66.767,5 CHF | 17 | Kauf |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 76.173,9200 USD | −0,37% | 2,767 M | −3,48% | 76.843,1500 USD | 75.919,8400 USD | 1,912 M | Kauf |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 301.797,17 PLN | −0,37% | 2,692 M | −19,90% | 304.160,76 PLN | 301.601,61 PLN | 19 | Kauf |
| BTCJPYBitcoin / JPY | Binance | 11.643.417 JPY | −0,43% | 2,573 M | −25,67% | 11.730.467 JPY | 11.643.417 JPY | 16 | Kauf |
| BTCEURBitcoin / EUR | Bitfinex | 70.764,0 EUR | −0,46% | 2,213 M | −64,27% | 71.257,0 EUR | 70.764,0 EUR | 9 | Kauf |
| BTCUSDCBitcoin / USD Coin | KuCoin | 76.091,6 USDC | −0,60% | 1,863 M | −41,07% | 76.827,5 USDC | 76.078,1 USDC | 13 | Kauf |
| BTCUSDTBitcoin / TetherUS | Binance.US | 76.060,00 USDT | −0,57% | 1,295 M | −48,43% | 76.743,33 USDT | 76.057,82 USDT | 8 | Kauf |
 BTCAUDBitcoin / Australian Dollar | Kraken | 115.414,2 AUD | −0,51% | 1,177 M | −59,86% | 116.318,2 AUD | 115.280,0 AUD | 8 | Kauf |
| BTCUSDCBitcoin / USDC | MEXC | 76.100,00 USDC | −0,63% | 997,874 K | −40,57% | 76.834,51 USDC | 76.086,31 USDC | 8 | Kauf |
 BTCCADBitcoin / Canadian Dollar | Kraken | 105.483,3 CAD | −0,69% | 950,761 K | −48,59% | 106.364,6 CAD | 105.419,6 CAD | 4 | Kauf |
| BTCUSDTBitcoin / Tether | Bitstamp | 76.069 USDT | −0,56% | 761,602 K | −58,03% | 76.756 USDT | 76.069 USDT | 3 | Kauf |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.267.825,04 UAH | −0,54% | 746,3 K | −23,93% | 3.296.244,00 UAH | 3.266.628,00 UAH | 6 | Kauf |
| BTCPLNBitcoin / PLN | Binance | 308.997 PLN | −0,37% | 733,64 K | −25,80% | 311.361 PLN | 308.730 PLN | 5 | Kauf |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 76.121,26 USDT | −0,43% | 728,474 K | +11,90% | 76.740,29 USDT | 73.620,00 USDT | 7 | Kauf |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 100.500,000000 SGD | −0,42% | 685,019 K | −41,12% | 101.500,000000 SGD | 100.500,000000 SGD | 6 | Kauf |
| BTCEURBitcoin / Euro | Crypto.com | 71.000,00 EUR | −0,42% | 599,878 K | −45,46% | 71.672,98 EUR | 71.000,00 EUR | 1 | Kauf |
| BTCUSDCBitcoin / USDC | Bitstamp | 76.143 USDC | −0,38% | 538,494 K | −48,43% | 76.776 USDC | 76.143 USDC | 3 | Kauf |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38.554.410 KZT | −0,48% | 531,807 K | −1,49% | 38.886.334 KZT | 38.512.535 KZT | 4 | Kauf |
 BTCDAIBitcoin / DAI | Binance | 76.235,28 DAI | −0,34% | 508,946 K | −28,37% | 76.848,92 DAI | 76.147,11 DAI | 3 | Kauf |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60.048,77 GBP | −0,41% | 376,286 K | −26,65% | 60.587,54 GBP | 60.032,82 GBP | 3 | Kauf |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.598.420,26 THB | −0,10% | 290,036 K | −9,10% | 2.619.733,03 THB | 2.588.478,43 THB | 3 | Kauf |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 76.205,98 USDC | −0,64% | 287,003 K | −21,27% | 76.929,08 USDC | 76.105,26 USDC | 2 | Kauf |
| BTCGBPBitcoin / British Pound | Gemini | 58.535,890000 GBP | −0,60% | 214,097 K | +2,37% | 59.196,310000 GBP | 58.417,900000 GBP | 2 | Kauf |
| BTCUSDTBitcoin / USDT | UpBit | 76.000,0400 USDT | −0,26% | 187,861 K | −44,11% | 76.753,2000 USDT | 75.973,4800 USDT | 1 | Kauf |
| BTCGBPBitcoin / GBP | Bitfinex | 58.965,00000000 GBP | −0,42% | 142,014 K | −17,27% | 59.425,00000000 GBP | 58.965,00000000 GBP | 1 | Kauf |
 BTCZARBitcoin / ZAR | Binance | 1.362.315 ZAR | −0,41% | 121,918 K | −42,59% | 1.372.752 ZAR | 1.361.577 ZAR | 1 | Kauf |
 BTCARSBitcoin / ARS | Binance | 87.038.234 ARS | −0,48% | 112,499 K | −64,21% | 87.989.650 ARS | 87.005.389 ARS | 1 | Kauf |
 BTCRONBitcoin / RON | Binance | 352.437 RON | −0,73% | 111,06 K | −49,86% | 355.749 RON | 352.437 RON | 1 | Kauf |
 BTCMXNBitcoin / MXN | Binance | 1.535.084 MXN | −0,56% | 94,278 K | −26,23% | 1.550.014 MXN | 1.535.084 MXN | 1 | Kauf |
| BTCEURBitcoin / Euro | KuCoin | 71.355,52 EUR | +0,24% | 89,47 K | −37,50% | 72.000,00 EUR | 71.110,92 EUR | 1 | Kauf |
| BTCDAIBitcoin / Dai | HitBTC | 76.140,38 DAI | −0,58% | 80,178 K | −65,44% | 76.793,75 DAI | 76.113,37 DAI | 0 | Kauf |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 76.102,5 USDT | −0,53% | 72,948 K | −23,47% | 76.692,0 USDT | 76.089,5 USDT | 0 | Kauf |
| BTCUSDTBitcoin / USDT | Gemini | 76.044,800000 USDT | −0,52% | 60,043 K | −33,06% | 76.780,200000 USDT | 76.044,800000 USDT | 0 | Kauf |
| BTCEURBitcoin / Euro | Gemini | 71.166,600000 EUR | −2,51% | 28,322 K | −57,21% | 71.364,830000 EUR | 70.998,390000 EUR | 0 | Kauf |
| BTCDAIBitcoin / Dai | KuCoin | 76.143,8 DAI | −0,76% | 27,623 K | +70,16% | 76.815,7 DAI | 75.987,8 DAI | 0 | Kauf |
| BTCUAHBitcoin / UAH | Binance | 3.314.373 UAH | −0,29% | 24,36 K | −32,33% | 3.335.287 UAH | 3.314.373 UAH | 0 | Kauf |
| BTCDAIBitcoin / DAI | Kraken | 75.996,8 DAI | −0,51% | 16,028 K | −92,48% | 76.647,0 DAI | 75.996,8 DAI | 0 | Kauf |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76.500,30 USDC | −0,15% | 8,399 K | +192,74% | 76.500,31 USDC | 76.496,34 USDC | 0 | Kauf |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Kauf |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 435.100,0 BRL | −4,00% | 5,596 K | +118,43% | 461.374,9 BRL | 435.100,0 BRL | 0 | Kauf |
 BTCBNBBitcoin / Binance Coin | Poloniex | 122,77 BNB | −4,70% | 3,002 K | +39,86% | 126,01 BNB | 120,02 BNB | 0 | Kauf |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.617.599 JPY | −0,60% | 1,24 K | −27,86% | 11.701.527 JPY | 11.617.599 JPY | 0 | Kauf |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Kauf |
| BTCJPYBitcoin / JPY | Bitfinex | 11.667.000,00 JPY | 0,00% | 330 | −98,38% | 11.710.000,00 JPY | 11.646.000,00 JPY | 0 | Kauf |
 BTCTUSDBitcoin / TRUE USD | HTX | 77.161,67 TUSD | −0,23% | 0 | — | 77.318,77 TUSD | 77.161,67 TUSD | 0 | Kauf |
 BTCUSDDBitcoin / USDD | HTX | 72.830,43 USDD | −0,17% | 0 | — | 79.330,51 USDD | 72.830,43 USDD | 0 | Kauf |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76.099,27 PYUSD | −0,53% | 0 | — | 76.754,43 PYUSD | 76.099,27 PYUSD | 0 | Kauf |
 BTCXSGDBITCOIN / XSGD | Tokenize | 100.852,3183 XSGD | −0,41% | 0 | — | 101.929,9998 XSGD | 100.630,9455 XSGD | 2,525 M | Kauf |
| BTCUSDDBitcoin / USDD | HitBTC | 82.200,0 USDD | −0,07% | 0 | — | 82.200,0 USDD | 82.200,0 USDD | 0 | Kauf |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71.069,08 EURS | +2,19% | 0 | — | 71.069,08 EURS | 71.003,48 EURS | 0 | Starker Kauf |
| BTCPYUSDBitcoin / PYUSD | Kraken | 76.443,9 PYUSD | −0,29% | 0 | — | 89.999,0 PYUSD | 75.873,6 PYUSD | 0 | Kauf |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 76.213,23 TUSD | −0,59% | 0 | — | 76.874,15 TUSD | 76.203,63 TUSD | 2 | Kauf |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28,38200000 XAUT | −0,45% | 0 | — | 28,54800000 XAUT | 28,35600000 XAUT | 0 | Kauf |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 76.131,510000 GUSD | −0,48% | 0 | — | 77.435,790000 GUSD | 75.482,050000 GUSD | 6 | Kauf |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 76.374,94 TUSD | −0,54% | 0 | — | 77.041,89 TUSD | 76.374,94 TUSD | 3 | Kauf |