Bitcoin Börsen
Erhalten Sie Bitcoin Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie BTC Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76.119,6 USDT | −0,47% | 12,005 B | −38,11% | 76.800,0 USDT | 76.028,0 USDT | 67,552 K | Kauf |
| BTCUSDTBitcoin / TetherUS | Binance | 76.158,01 USDT | −0,46% | 1,842 B | −42,58% | 76.795,69 USDT | 76.058,00 USDT | 10,965 K | Kauf |
| BTCUSDTBitcoin / Tether |  Crypto.com | 76.136,16 USDT | −0,48% | 1,01 B | −45,90% | 76.798,98 USDT | 76.050,03 USDT | 4,238 K | Kauf |
 BTCUSDBitcoin / USD | Crypto.com | 76.176,02 USD | −0,50% | 952,639 M | −44,81% | 76.838,39 USD | 76.092,30 USD | 3,573 K | Kauf |
| BTCUSDBitcoin / US Dollar |  Coinbase | 76.166,53 USD | −0,52% | 927,328 M | −42,62% | 76.845,00 USD | 76.097,07 USD | 2,993 K | Kauf |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 76.154,89 USDT | −0,45% | 520,514 M | −50,31% | 76.792,01 USDT | 76.057,52 USDT | 3,366 K | Kauf |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76.168,7 USDC | −0,48% | 484,42 M | −25,93% | 76.841,0 USDC | 76.065,4 USDC | 1,877 K | Kauf |
| BTCUSDTBitcoin / USDT |  MEXC | 76.140,94 USDT | −0,48% | 351,184 M | −54,42% | 76.795,70 USDT | 76.058,00 USDT | 2,662 K | Kauf |
 BTCKRWBitcoin / KRW |  UpBit | 106.359.000 KRW | −0,46% | 269,112 M | −29,89% | 106.990.000 KRW | 105.960.000 KRW | 2,16 K | Kauf |
| BTCUSDCBitcoin / USD Coin | Binance | 76.192,89 USDC | −0,49% | 266,705 M | −33,73% | 76.840,00 USDC | 76.101,46 USDC | 1,124 K | Kauf |
| BTCUSDTBitcoin / Tether USD |  HTX | 76.150,47 USDT | −0,22% | 194,398 M | −47,70% | 76.318,32 USDT | 76.063,61 USDT | 104 | Kauf |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 106.294.000 KRW | −0,47% | 194,252 M | −36,68% | 106.945.000 KRW | 106.054.000 KRW | 1,454 K | Kauf |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 76.199,9 USD | −0,46% | 141,557 M | −15,50% | 76.775,2 USD | 76.106,0 USD | 426 | Kauf |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 76.185 USD | −0,49% | 137,341 M | −36,09% | 76.821 USD | 76.105 USD | 477 | Kauf |
| BTCUSDTBitcoin / Tether |  KuCoin | 76.134,9 USDT | −0,49% | 135,709 M | −42,02% | 76.800,0 USDT | 76.048,4 USDT | 754 | Kauf |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 76.125,58 USDT | −0,48% | 77,568 M | −14,10% | 76.758,36 USDT | 76.038,00 USDT | 711 | Kauf |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 76.195,17 USD | −0,49% | 60,128 M | −32,57% | 76.835,33 USD | 76.108,84 USD | 233 | Kauf |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 76.131,96 USDT | −0,48% | 48,618 M | −14,53% | 76.767,67 USDT | 76.042,79 USDT | 333 | Kauf |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.654.734 JPY | −0,42% | 47,454 M | −34,37% | 11.735.786 JPY | 11.634.985 JPY | 289 | Kauf |
| BTCUSDBitcoin / Dollar |  Bitfinex | 76.160,0 USD | −0,44% | 34,942 M | −65,22% | 76.780,0 USD | 76.000,0 USD | 72 | Kauf |
 BTCEURBitcoin / Euro | Kraken | 71.100,0 EUR | −0,50% | 34,501 M | −40,40% | 71.688,1 EUR | 71.036,4 EUR | 138 | Kauf |
| BTCUSDTBitcoin / Tether | Coinbase | 76.145,34 USDT | −0,45% | 33,9 M | −33,32% | 76.761,60 USDT | 76.061,34 USDT | 89 | Kauf |
| BTCUSDTBitcoin / Tether |  HitBTC | 76.166,89 USDT | −0,46% | 26,208 M | −33,77% | 76.783,71 USDT | 76.067,32 USDT | 159 | Kauf |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 76.672,74 USD | −0,46% | 23,904 M | −47,12% | 77.333,76 USD | 76.577,33 USD | 125 | Kauf |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77.425,2 USDT | −0,46% | 20,037 M | −49,03% | 78.123,7 USDT | 77.317,3 USDT | 134 | Kauf |
| BTCUSDCBitcoin / USD Coin | HitBTC | 76.215,09834 USDC | −0,49% | 18,031 M | −49,62% | 76.825,64093 USDC | 76.144,08833 USDC | 100 | Kauf |
| BTCEURBitcoin / Euro | Coinbase | 71.100,52 EUR | −0,47% | 16,064 M | −30,85% | 71.675,33 EUR | 71.021,26 EUR | 97 | Kauf |
| BTCEURBitcoin / Euro | Binance | 70.974,36 EUR | −0,52% | 15,345 M | −47,39% | 71.600,00 EUR | 70.896,38 EUR | 94 | Kauf |
| BTCUSDBitcoin / US Dollar | Binance | 76.074,81 USD | −0,52% | 15,219 M | −47,83% | 76.742,31 USD | 75.988,16 USD | 94 | Kauf |
| BTCEURBitcoin / Euro | WhiteBIT | 70.889,21 EUR | −0,55% | 15,05 M | −16,35% | 71.534,43 EUR | 70.807,88 EUR | 98 | Kauf |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79.586,3 USDT | −0,40% | 14,255 M | −63,74% | 80.225,8 USDT | 79.468,7 USDT | 76 | Kauf |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 101.184,2200 SGD | −0,04% | 12,478 M | +0,26% | 102.001,0200 SGD | 100.617,3700 SGD | 11,438 M | Kauf |
| BTCUSDTBitcoin / Tether USD | Kraken | 76.144,3 USDT | −0,48% | 12,322 M | −39,25% | 76.727,0 USDT | 76.071,1 USDT | 62 | Kauf |
| BTCEURBitcoin / Euro | Bitstamp | 71.083 EUR | −0,48% | 12,315 M | −67,89% | 71.670 EUR | 71.015 EUR | 52 | Kauf |
| BTCUSTBitcoin / UST | Bitfinex | 76.151,00000000 USDT | −0,45% | 11,213 M | −61,85% | 76.752,00000000 USDT | 76.076,00000000 USDT | 47 | Kauf |
 BTCGBPBitcoin / British Pound | Coinbase | 59.002,87 GBP | −0,42% | 10,166 M | −32,63% | 59.489,29 GBP | 58.934,38 GBP | 65 | Kauf |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 76.217,31 USDC | −0,45% | 10,08 M | −40,51% | 76.830,09 USDC | 76.124,86 USDC | 52 | Kauf |
 BTCBRLBitcoin / BRL | Binance | 440.310 BRL | −0,29% | 9,384 M | −43,04% | 442.899 BRL | 439.250 BRL | 48 | Kauf |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.633.330 TRY | −0,43% | 7,226 M | −36,14% | 2.649.368 TRY | 2.627.369 TRY | 57 | Kauf |
| BTCUSDCBitcoin / USD Coin | Kraken | 76.171,66 USDC | −0,47% | 7,138 M | −17,97% | 76.777,41 USDC | 76.119,27 USDC | 17 | Kauf |
| BTCUSDCBitcoin / USD Coin | HTX | 76.166,47 USDC | −0,25% | 6,302 M | −0,98% | 76.356,94 USDC | 76.096,15 USDC | 3 | Kauf |
| BTCGBPBitcoin / British Pound | Kraken | 59.008,0 GBP | −0,42% | 4,574 M | −24,58% | 59.414,3 GBP | 58.910,5 GBP | 22 | Kauf |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.632.689,41 TRY | −0,40% | 4,517 M | −50,17% | 2.649.363,22 TRY | 2.626.574,22 TRY | 30 | Kauf |
| BTCGBPBitcoin / British Pound | Bitstamp | 58.994 GBP | −0,44% | 3,484 M | +48,57% | 59.480 GBP | 58.945 GBP | 33 | Kauf |
| BTCUSDCBitcoin / USD Coin | Binance.US | 76.190,65 USDC | −0,51% | 2,959 M | −27,08% | 76.758,27 USDC | 76.105,00 USDC | 17 | Kauf |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 76.318,7000 USD | −0,18% | 2,775 M | −3,12% | 76.843,1500 USD | 75.919,8400 USD | 1,925 M | Kauf |
 BTCCHFBitcoin / Swiss Franc | Kraken | 66.726,2 CHF | −0,36% | 2,768 M | −29,30% | 67.253,7 CHF | 66.726,2 CHF | 17 | Kauf |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 301.609,43 PLN | −0,43% | 2,672 M | −20,49% | 304.160,76 PLN | 301.558,62 PLN | 19 | Kauf |
| BTCJPYBitcoin / JPY | Binance | 11.654.070 JPY | −0,34% | 2,527 M | −28,04% | 11.730.467 JPY | 11.643.417 JPY | 16 | Kauf |
| BTCEURBitcoin / EUR | Bitfinex | 70.741,0 EUR | −0,50% | 2,213 M | −64,27% | 71.257,0 EUR | 70.741,0 EUR | 9 | Kauf |
| BTCUSDCBitcoin / USD Coin | KuCoin | 76.181,0 USDC | −0,48% | 1,851 M | −41,65% | 76.827,5 USDC | 76.078,1 USDC | 13 | Kauf |
| BTCUSDTBitcoin / TetherUS | Binance.US | 76.196,78 USDT | −0,39% | 1,295 M | −48,42% | 76.743,33 USDT | 76.057,82 USDT | 8 | Kauf |
 BTCAUDBitcoin / Australian Dollar | Kraken | 115.414,2 AUD | −0,51% | 1,177 M | −59,86% | 116.318,2 AUD | 115.280,0 AUD | 8 | Kauf |
| BTCUSDCBitcoin / USDC | MEXC | 76.174,99 USDC | −0,53% | 995,092 K | −40,87% | 76.834,51 USDC | 76.086,31 USDC | 8 | Kauf |
 BTCCADBitcoin / Canadian Dollar | Kraken | 105.555,7 CAD | −0,62% | 947,68 K | −48,83% | 106.364,6 CAD | 105.419,6 CAD | 4 | Kauf |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.271.019,61 UAH | −0,45% | 743,909 K | −24,11% | 3.296.244,00 UAH | 3.266.628,00 UAH | 6 | Kauf |
| BTCPLNBitcoin / PLN | Binance | 309.168 PLN | −0,32% | 734,048 K | −25,47% | 311.361 PLN | 308.730 PLN | 5 | Kauf |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 76.224,33 USDT | −0,30% | 730,144 K | +12,16% | 76.740,29 USDT | 73.620,00 USDT | 7 | Kauf |
| BTCUSDTBitcoin / Tether | Bitstamp | 76.160 USDT | −0,44% | 700,439 K | −62,60% | 76.756 USDT | 76.069 USDT | 3 | Kauf |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 100.661,860000 SGD | −0,26% | 685,091 K | −41,11% | 101.500,000000 SGD | 100.500,000000 SGD | 6 | Kauf |
| BTCEURBitcoin / Euro | Crypto.com | 71.067,24 EUR | −0,32% | 551,509 K | −51,81% | 71.672,98 EUR | 71.000,00 EUR | 1 | Kauf |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38.569.288 KZT | −0,44% | 532,278 K | −1,40% | 38.886.334 KZT | 38.512.535 KZT | 4 | Kauf |
 BTCDAIBitcoin / DAI | Binance | 76.194,45 DAI | −0,39% | 499,152 K | −30,48% | 76.848,92 DAI | 76.147,11 DAI | 3 | Kauf |
| BTCUSDCBitcoin / USDC | Bitstamp | 76.182 USDC | −0,33% | 476,122 K | −54,15% | 76.776 USDC | 76.143 USDC | 3 | Kauf |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60.033,48 GBP | −0,44% | 377,372 K | −26,19% | 60.587,54 GBP | 59.984,06 GBP | 3 | Kauf |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.591.563,00 THB | −0,36% | 290,382 K | −8,99% | 2.619.733,03 THB | 2.588.478,43 THB | 3 | Kauf |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 76.206,40 USDC | −0,64% | 285,795 K | −21,86% | 76.929,08 USDC | 76.105,26 USDC | 2 | Kauf |
| BTCGBPBitcoin / British Pound | Gemini | 58.535,890000 GBP | −0,60% | 214,097 K | +2,37% | 59.196,310000 GBP | 58.417,900000 GBP | 2 | Kauf |
| BTCUSDTBitcoin / USDT | UpBit | 76.228,0400 USDT | +0,04% | 190,283 K | −43,39% | 76.753,2000 USDT | 75.973,4800 USDT | 1 | Kauf |
| BTCGBPBitcoin / GBP | Bitfinex | 59.016,00000000 GBP | −0,34% | 141,976 K | −17,21% | 59.425,00000000 GBP | 58.965,00000000 GBP | 1 | Kauf |
 BTCZARBitcoin / ZAR | Binance | 1.364.424 ZAR | −0,25% | 125,984 K | −40,68% | 1.372.752 ZAR | 1.361.577 ZAR | 1 | Kauf |
 BTCARSBitcoin / ARS | Binance | 87.074.239 ARS | −0,44% | 109,798 K | −65,35% | 87.989.650 ARS | 87.005.389 ARS | 1 | Kauf |
 BTCRONBitcoin / RON | Binance | 352.642 RON | −0,67% | 106,81 K | −52,35% | 355.749 RON | 352.437 RON | 1 | Kauf |
 BTCMXNBitcoin / MXN | Binance | 1.536.000 MXN | −0,50% | 94,302 K | −25,95% | 1.550.014 MXN | 1.535.084 MXN | 1 | Kauf |
| BTCEURBitcoin / Euro | KuCoin | 71.355,52 EUR | +0,24% | 89,47 K | −37,50% | 72.000,00 EUR | 71.110,92 EUR | 1 | Kauf |
| BTCDAIBitcoin / Dai | HitBTC | 76.217,05 DAI | −0,47% | 80,375 K | −65,35% | 76.793,75 DAI | 76.113,37 DAI | 0 | Kauf |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 76.162,5 USDT | −0,45% | 72,809 K | −23,54% | 76.692,0 USDT | 76.089,5 USDT | 0 | Kauf |
| BTCUSDTBitcoin / USDT | Gemini | 76.044,800000 USDT | −0,52% | 60,043 K | −33,06% | 76.780,200000 USDT | 76.044,800000 USDT | 0 | Kauf |
| BTCEURBitcoin / Euro | Gemini | 71.166,600000 EUR | −2,51% | 28,322 K | −57,21% | 71.364,830000 EUR | 70.998,390000 EUR | 0 | Kauf |
| BTCDAIBitcoin / Dai | KuCoin | 76.143,8 DAI | −0,76% | 27,623 K | +70,16% | 76.815,7 DAI | 75.987,8 DAI | 0 | Kauf |
| BTCUAHBitcoin / UAH | Binance | 3.318.046 UAH | −0,18% | 23,52 K | −32,66% | 3.335.287 UAH | 3.307.496 UAH | 0 | Kauf |
| BTCDAIBitcoin / DAI | Kraken | 75.996,8 DAI | −0,51% | 16,028 K | −92,48% | 76.647,0 DAI | 75.996,8 DAI | 0 | Kauf |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76.500,30 USDC | −0,15% | 8,399 K | +192,74% | 76.500,31 USDC | 76.496,34 USDC | 0 | Kauf |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Kauf |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 435.100,0 BRL | −4,00% | 5,596 K | +118,43% | 461.374,9 BRL | 435.100,0 BRL | 0 | Kauf |
 BTCBNBBitcoin / Binance Coin | Poloniex | 122,77 BNB | −4,70% | 3,002 K | +39,86% | 126,01 BNB | 120,02 BNB | 0 | Kauf |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.617.599 JPY | −0,60% | 1,24 K | −27,86% | 11.701.527 JPY | 11.617.599 JPY | 0 | Kauf |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Kauf |
| BTCJPYBitcoin / JPY | Bitfinex | 11.667.000,00 JPY | 0,00% | 330 | −98,38% | 11.710.000,00 JPY | 11.646.000,00 JPY | 0 | Kauf |
 BTCFDUSDBitcoin / FDUSD | Binance | 76.181,67 FDUSD | −0,47% | 0 | — | 76.833,00 FDUSD | 76.100,01 FDUSD | 15,053 K | Kauf |
 BTCTUSDBitcoin / TrueUSD | HitBTC | 76.306,41 TUSD | −0,47% | 0 | — | 76.874,15 TUSD | 76.203,63 TUSD | 2 | Kauf |
 BTCUSDDBitcoin / USDD | HTX | 72.830,43 USDD | −0,17% | 0 | — | 79.330,51 USDD | 72.830,43 USDD | 0 | Kauf |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76.100,000000 GUSD | −0,61% | 0 | — | 76.824,500000 GUSD | 76.100,000000 GUSD | 14 | Kauf |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 76.445,40 TUSD | −0,45% | 0 | — | 77.041,89 TUSD | 76.374,94 TUSD | 3 | Kauf |
| BTCEURIBitcoin / EURI | Binance | 70.996,95 EURI | −0,57% | 0 | — | 71.585,81 EURI | 70.800,00 EURI | 4 | Kauf |
| BTCTUSDBitcoin / TrueUSD | Binance | 76.291,03 TUSD | −0,48% | 0 | — | 76.917,15 TUSD | 76.200,01 TUSD | 5 | Kauf |
 BTCXSGDBITCOIN / XSGD | Tokenize | 100.945,4497 XSGD | −0,32% | 0 | — | 101.929,9998 XSGD | 100.630,9455 XSGD | 2,539 M | Kauf |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76.099,27 PYUSD | −0,53% | 0 | — | 76.754,43 PYUSD | 76.099,27 PYUSD | 0 | Kauf |
| BTCTUSDBitcoin / TRUE USD | HTX | 77.161,67 TUSD | −0,23% | 0 | — | 77.318,77 TUSD | 77.161,67 TUSD | 0 | Kauf |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 11,989 K | Neutral |