Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61394.3 USDT | +0.97% | 6.184 B | −22.06% | 61849.4 USDT | 60557.3 USDT | 84.884 K | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 61413.93 USDT | +0.97% | 745.456 M | −25.63% | 61888.00 USDT | 60610.00 USDT | 10.345 K | Verkauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61356.0 USDC | +0.94% | 737.403 M | −26.60% | 61816.8 USDC | 60566.0 USDC | 10.372 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 61413.94 USDT | +0.97% | 324.372 M | +16.86% | 61871.94 USDT | 60620.00 USDT | 4.449 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61418.24 USDT | +0.97% | 149.3 M | −35.86% | 61868.58 USDT | 60612.26 USDT | 2 K | Verkauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 61385.56 USD | +0.94% | 145.175 M | −39.69% | 61843.45 USD | 60576.05 USD | 1.92 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 61407.3 USDT | +0.96% | 60.372 M | −28.19% | 61863.9 USDT | 60605.0 USDT | 790 | Verkauf |
BTCKRWBitcoin / KRW | UPBIT | 86630000 KRW | +0.98% | 60.359 M | −37.51% | 86978000 KRW | 85618000 KRW | 839 | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61409.0 USD | +0.99% | 40.433 M | −36.12% | 61800.0 USD | 60638.9 USD | 571 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61364.22 USDT | +0.91% | 39.28 M | −20.35% | 61835.07 USDT | 60616.91 USDT | 575 | Verkauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61392 USD | +0.95% | 31.734 M | −14.14% | 61848 USD | 60600 USD | 461 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 61388.34 USDC | +0.94% | 27.27 M | −20.74% | 61841.99 USDC | 60584.00 USDC | 370 | Verkauf |
BTCJPYBitcoin / Yen | BITFLYER | 9577692 JPY | +0.85% | 22.839 M | −37.57% | 9643756 JPY | 9462201 JPY | 329 | Verkauf |
BTCUSDBitcoin / Dollar | BITFINEX | 61552.0 USD | +1.02% | 22.299 M | −71.06% | 61962.0 USD | 60722.0 USD | 318 | Verkauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86499000 KRW | +0.93% | 19.992 M | −39.45% | 86960000 KRW | 85500000 KRW | 273 | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 61400.37 USDT | −0.00% | 19.778 M | −18.18% | 61857.14 USDT | 61176.88 USDT | 73 | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62149.7 USDT | +0.96% | 15.742 M | −35.30% | 62603.4 USDT | 61341.0 USDT | 212 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 61389.16 USDT | +0.96% | 11.259 M | −28.21% | 61850.99 USDT | 60626.01 USDT | 167 | Verkauf |
BTCEURBitcoin / Euro | COINBASE | 57024.95 EUR | +0.93% | 7.959 M | −45.66% | 57435.99 EUR | 56299.00 EUR | 98 | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 57035.6 EUR | +0.94% | 7.579 M | −51.53% | 57426.6 EUR | 56303.9 EUR | 106 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 61414.28 USDT | +1.00% | 6.964 M | −55.59% | 61873.68 USDT | 60620.55 USDT | 101 | Verkauf |
BTCUSDBitcoin / US Dollar | EXMO | 66046.78 USD | +0.67% | 6.723 M | +1.84% | 66300.00 USD | 65603.93 USD | 79 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 61408.77 USDT | +0.98% | 6.323 M | −22.15% | 61844.11 USDT | 60640.94 USDT | 84 | Verkauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63647.9 USDT | +0.97% | 5.723 M | −28.96% | 64094.4 USDT | 62800.0 USDT | 78 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 61378.11330 USDC | +0.95% | 5.45 M | −50.27% | 61836.80800 USDC | 60638.07322 USDC | 69 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 61433.00 USD | +0.89% | 5.237 M | −35.32% | 61980.00 USD | 60668.00 USD | 65 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61405.4 USDT | +0.93% | 4.935 M | −48.36% | 61824.1 USDT | 60665.0 USDT | 39 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 61380.91 USDC | −0.04% | 4.702 M | −31.03% | 61851.42 USDC | 61182.42 USDC | 8 | Verkauf |
BTCGBPBitcoin / British Pound | COINBASE | 49001.49 GBP | +0.87% | 4.31 M | −24.40% | 49387.58 GBP | 48421.50 GBP | 58 | Verkauf |
BTCEURBitcoin / Euro | BITSTAMP | 57036 EUR | +0.95% | 3.639 M | −30.80% | 57415 EUR | 56304 EUR | 51 | Verkauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2769214.49 UAH | +0.06% | 3.535 M | −0.27% | 2797776.75 UAH | 2670000.00 UAH | 39 | Verkauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61371.54 USD | +0.97% | 3.296 M | −66.79% | 61807.00 USD | 60619.63 USD | 42 | Verkauf |
BTCBRLBitcoin / BRL | BINANCE | 319219 BRL | +0.99% | 3.039 M | −34.75% | 321448 BRL | 315010 BRL | 38 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1992220 TRY | +0.82% | 2.874 M | −15.50% | 2007334 TRY | 1969632 TRY | 36 | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 61392.00000000 USDT | +0.99% | 2.772 M | −82.08% | 61835.00000000 USDT | 60629.00000000 USDT | 42 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1993611.62 TRY | +1.04% | 2.528 M | +19.79% | 2008805.39 TRY | 1968480.79 TRY | 39 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61365.90 USDC | +0.88% | 2.502 M | −35.17% | 61834.35 USDC | 60631.10 USDC | 34 | Verkauf |
BTCEURBitcoin / Euro | WHITEBIT | 56889.78 EUR | +0.85% | 2.455 M | −23.48% | 57278.69 EUR | 56270.03 EUR | 33 | Verkauf |
BTCEURBitcoin / Euro | BINANCE | 57056.30 EUR | +0.93% | 2.089 M | −28.99% | 57510.00 EUR | 56350.00 EUR | 28 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 61435.32 USD | +0.94% | 1.967 M | −31.51% | 61934.82 USD | 60685.57 USD | 28 | Verkauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61841.09 USD | +0.92% | 1.959 M | −37.15% | 62301.88 USD | 61088.99 USD | 26 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61394.6 USDC | +0.96% | 1.213 M | −37.71% | 61847.3 USDC | 60601.3 USDC | 16 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61410.08 USDC | +1.00% | 1.087 M | +44.06% | 61854.73 USDC | 60653.26 USDC | 16 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61416.29 USDT | +0.95% | 946.848 K | −6.33% | 61832.14 USDT | 60608.27 USDT | 12 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 250020.93 PLN | +0.97% | 795.243 K | −18.44% | 251732.98 PLN | 247037.54 PLN | 10 | Verkauf |
BTCJPYBitcoin / JPY | BINANCE | 9578917 JPY | +0.78% | 688.004 K | +10.10% | 9651224 JPY | 9485000 JPY | 11 | Verkauf |
BTCGBPBitcoin / British Pound | KRAKEN | 49086.6 GBP | +0.94% | 677.433 K | −41.35% | 49395.2 GBP | 48480.1 GBP | 9 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 50787.09 GBP | +1.06% | 665.161 K | −1.50% | 51756.49 GBP | 50102.86 GBP | 8 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 57353.53 EUR | +1.06% | 627.024 K | +0.20% | 57606.53 EUR | 56403.75 EUR | 8 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 61449.00 USDT | +0.90% | 616.196 K | −75.56% | 61910.00 USDT | 60591.00 USDT | 8 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61386.76 USDC | +1.00% | 590.93 K | −61.86% | 61780.00 USDC | 60636.07 USDC | 6 | Verkauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83422.720000 SGD | +0.68% | 472.017 K | +667.25% | 83902.520000 SGD | 82600.000000 SGD | 8 | Verkauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2741583.84 UAH | +0.70% | 450.006 K | −30.36% | 2766892.06 UAH | 2710401.54 UAH | 5 | Verkauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84267.8 CAD | +0.75% | 338.332 K | −62.23% | 84835.5 CAD | 83400.0 CAD | 3 | Verkauf |
BTCDAIBitcoin / DAI | BINANCE | 61480.74 DAI | +1.09% | 337.838 K | −14.76% | 61796.39 DAI | 60594.73 DAI | 5 | Verkauf |
BTCGBPBitcoin / British Pound | GEMINI | 49058.560000 GBP | +1.03% | 334.886 K | +375.88% | 49242.030000 GBP | 48522.850000 GBP | 0 | Verkauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93135.3 AUD | +0.97% | 325.886 K | +8.76% | 93744.1 AUD | 92200.0 AUD | 5 | Verkauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55748.0 CHF | +0.96% | 293.285 K | −74.72% | 56104.5 CHF | 55045.1 CHF | 4 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 61393.67 USDC | +0.99% | 191.622 K | −25.37% | 61857.16 USDC | 60621.89 USDC | 2 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 61421.10 USDT | +1.02% | 183.323 K | +25.33% | 61827.17 USDT | 60660.50 USDT | 2 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 61515 USDT | +1.15% | 179.652 K | −91.31% | 61852 USDT | 60626 USDT | 3 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 49088 GBP | +1.01% | 175.674 K | −55.05% | 49415 GBP | 48465 GBP | 2 | Verkauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27881162 KZT | +0.88% | 105.294 K | −65.92% | 28084478 KZT | 27588439 KZT | 1 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 61388 USDC | +1.00% | 102.488 K | −81.90% | 61780 USDC | 60626 USDC | 2 | Verkauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 164718.09 GEL | +0.98% | 102.187 K | −43.29% | 165932.71 GEL | 162552.57 GEL | 1 | Verkauf |
BTCPLNBitcoin / PLN | BINANCE | 247217 PLN | +1.16% | 101.066 K | −36.79% | 248421 PLN | 243982 PLN | 1 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 61393.5 USDT | +0.94% | 100.496 K | +75.90% | 61823.5 USDT | 60644.5 USDT | 1 | Verkauf |
BTCARSBitcoin / ARS | BINANCE | 64732401 ARS | +1.00% | 92.662 K | −21.71% | 65290205 ARS | 64043065 ARS | 1 | Verkauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49861.64 GBP | +0.93% | 71.881 K | −40.03% | 50232.61 GBP | 49177.46 GBP | 1 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 61606.4365 USDT | +0.40% | 66.788 K | +22.12% | 61606.4365 USDT | 60293.9153 USDT | 1 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 1993257.0 TRY | +0.88% | 61.282 K | +88.17% | 2007119.0 TRY | 1971081.0 TRY | 1 | Verkauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 319283.0 BRL | +1.05% | 59.124 K | −47.48% | 321107.0 BRL | 315345.0 BRL | 1 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 57017.0 EUR | +0.96% | 46.086 K | −59.55% | 57397.0 EUR | 56326.0 EUR | 1 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 57269.24 EUR | +0.57% | 42.252 K | +0.14% | 57657.61 EUR | 56638.41 EUR | 1 | Verkauf |
BTCGBPBitcoin / GBP | BITFINEX | 49180.00000000 GBP | +1.09% | 35.762 K | −72.11% | 49488.00000000 GBP | 48602.00000000 GBP | 0 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 61394.53 USDC | +1.01% | 32.684 K | +2.83% | 62099.99 USDC | 60666.14 USDC | 0 | Verkauf |
BTCZARBitcoin / ZAR | BINANCE | 1172836 ZAR | +0.76% | 32.641 K | −63.95% | 1177464 ZAR | 1158372 ZAR | 0 | Verkauf |
BTCDAIBitcoin / Dai | HITBTC | 61419.10 DAI | +0.99% | 30.236 K | −39.26% | 61792.96 DAI | 60636.23 DAI | 0 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 62572.84 USD | +2.96% | 20.817 K | −41.06% | 63520.00 USD | 60789.58 USD | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2486665 UAH | +0.69% | 13.546 K | +252.63% | 2505278 UAH | 2456917 UAH | 0 | Verkauf |
BTCRONBitcoin / RON | BINANCE | 284119 RON | +0.96% | 13.356 K | −38.89% | 286611 RON | 281105 RON | 0 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 61271.910000 USDT | +0.75% | 11.897 K | −67.79% | 61953.600000 USDT | 60672.790000 USDT | 0 | Verkauf |
BTCDAIBitcoin / Dai | KUCOIN | 61291.8 DAI | +0.76% | 7.39 K | +1687.52% | 61646.5 DAI | 60736.9 DAI | 0 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 57255.840000 EUR | +1.10% | 7.336 K | −4.90% | 58664.990000 EUR | 56537.770000 EUR | 0 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61540.92 USDC | +1.18% | 5.447 K | −52.19% | 61608.74 USDC | 60821.87 USDC | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 317740.6 BRL | −0.22% | 380 | −82.31% | 328272.7 BRL | 314626.8 BRL | 0 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 61562.6 DAI | +1.16% | 346 | −96.56% | 61670.3 DAI | 60691.7 DAI | 0 | Verkauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | Starker Verkauf |
BTCJPYBitcoin / JPY | BITFINEX | 9566000.00 JPY | +0.88% | 238 | −96.18% | 9607000.00 JPY | 9454800.00 JPY | 0 | Verkauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9595098 JPY | +1.12% | 143 | −2.90% | 9607534 JPY | 9472900 JPY | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 60745.43 TUSD | −7.34% | 0 | — | 65554.99 TUSD | 60745.38 TUSD | 0 | Verkauf |
BTCEUTBitcoin / EUT | BITFINEX | 58157.00000000 EURT | +1.34% | 0 | — | 58780.00000000 EURT | 57037.00000000 EURT | 0 | Verkauf |
BTCFDUSDBitcoin / FDUSD | BINANCE | 61378.91 FDUSD | +0.93% | 0 | — | 61836.82 FDUSD | 60584.25 FDUSD | 27.707 K | Verkauf |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 61413.500000 GUSD | +1.05% | 0 | — | 61686.500000 GUSD | 60700.000000 GUSD | 23 | Verkauf |
BTCBIDRBitcoin / BIDR | BINANCE | 994470204 BIDR | +1.38% | 0 | — | 995835262 BIDR | 977679127 BIDR | 0 | Verkauf |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61469.60 TUSD | +1.00% | 0 | — | 61820.36 TUSD | 60694.69 TUSD | 4 | Verkauf |
BTCTUSDBitcoin / TrueUSD | HITBTC | 61478.87 TUSD | +1.01% | 0 | — | 61838.50 TUSD | 60718.46 TUSD | 1 | Verkauf |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 56821.50 EURS | +0.68% | 0 | — | 57024.42 EURS | 56708.10 EURS | 0 | Verkauf |