Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63834.9 USDT | −0.05% | 10.679 B | −55.17% | 64170.6 USDT | 62833.0 USDT | 80.688 K | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 63855.50 USDT | −0.06% | 1.203 B | −57.09% | 64188.00 USDT | 62822.17 USDT | 8.227 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63844.1 USDC | −0.06% | 1.196 B | −47.46% | 64192.0 USDC | 62882.8 USDC | 8.845 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63850.97 USDT | −0.06% | 353.221 M | −48.06% | 64184.11 USDT | 62875.18 USDT | 2.44 K | Kauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 63863.70 USD | −0.08% | 320.714 M | −68.10% | 64193.57 USD | 62908.34 USD | 2.008 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 63855.51 USDT | −0.06% | 270.121 M | −26.11% | 64187.90 USDT | 62854.37 USDT | 1.923 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 63840.65 USDT | +0.36% | 225.499 M | −13.25% | 64170.23 USDT | 62889.80 USDT | 2.896 K | Kauf |
BTCKRWBitcoin / KRW | UPBIT | 89984000 KRW | −0.38% | 187.113 M | −64.88% | 90759000 KRW | 88331000 KRW | 1.628 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63861.1 USDT | −0.06% | 118.208 M | −55.61% | 64178.9 USDT | 62870.4 USDT | 912 | Kauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63825.6 USD | −0.11% | 104.382 M | −60.15% | 64187.8 USD | 62937.0 USD | 485 | Kauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63793 USD | −0.17% | 60.64 M | −63.23% | 64182 USD | 62947 USD | 437 | Kauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89913000 KRW | −0.37% | 58.55 M | −53.86% | 90673000 KRW | 88459000 KRW | 503 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63803.16 USDT | −0.10% | 58.288 M | −26.59% | 64137.89 USDT | 62949.14 USDT | 448 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 63873.99 USDC | −0.05% | 54.053 M | −52.55% | 64200.00 USDC | 62882.07 USDC | 376 | Kauf |
BTCJPYBitcoin / Yen | BITFLYER | 9781731 JPY | −0.08% | 43.81 M | −62.67% | 9835000 JPY | 9636079 JPY | 326 | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64855.3 USDT | +0.03% | 40.832 M | −40.93% | 65147.6 USDT | 63845.7 USDT | 310 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63808.0 USD | −0.27% | 36.54 M | −70.67% | 64297.0 USD | 63033.0 USD | 251 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 63861.00 USDT | −0.04% | 27.764 M | −32.33% | 64185.05 USDT | 62890.95 USDT | 190 | Kauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66426.1 USDT | −0.08% | 18.18 M | −58.49% | 66810.8 USDT | 65428.1 USDT | 122 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 63858.33 USDT | −0.08% | 17.588 M | −74.70% | 64184.61 USDT | 62881.51 USDT | 152 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 63840.39919 USDC | −0.09% | 16.975 M | −29.14% | 64184.99058 USDC | 62946.65858 USDC | 136 | Kauf |
BTCEURBitcoin / Euro | KRAKEN | 59282.2 EUR | −0.17% | 16.227 M | −66.68% | 59626.4 EUR | 58500.0 EUR | 75 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 59377.39 EUR | −0.03% | 15.136 M | −51.51% | 59662.91 EUR | 58461.27 EUR | 105 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63835.5 USDT | −0.09% | 11.144 M | −47.44% | 64139.9 USDT | 62941.6 USDT | 68 | Kauf |
BTCGBPBitcoin / British Pound | COINBASE | 50899.86 GBP | −0.07% | 10.789 M | −44.92% | 51170.64 GBP | 50140.39 GBP | 48 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 63833.75 USDT | −0.07% | 10.167 M | −58.19% | 64200.00 USDT | 62900.01 USDT | 70 | Kauf |
BTCEURBitcoin / Euro | BINANCE | 59348.00 EUR | −0.10% | 8.625 M | −56.18% | 59682.56 EUR | 58485.00 EUR | 44 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63812.14 USD | −0.12% | 8.519 M | −56.66% | 64223.81 USD | 62935.12 USD | 44 | Kauf |
BTCUSDBitcoin / US Dollar | EXMO | 67091.29 USD | −0.90% | 6.701 M | +4.07% | 67793.56 USD | 66900.01 USD | 47 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 63704.00000000 USDT | −0.28% | 6.6 M | −75.51% | 64166.00000000 USDT | 62923.00000000 USDT | 35 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 63841.58 USDC | +0.35% | 6.522 M | −25.82% | 64203.07 USDC | 62893.88 USDC | 82 | Kauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63832.79 USD | −0.08% | 6.023 M | −89.36% | 64186.39 USD | 62911.80 USD | 29 | Kauf |
BTCBRLBitcoin / BRL | BINANCE | 326454 BRL | −0.11% | 5.953 M | −55.38% | 327531 BRL | 321340 BRL | 41 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63805.71 USDC | −0.17% | 5.225 M | −34.27% | 64197.12 USDC | 62918.67 USDC | 36 | Kauf |
BTCEURBitcoin / Euro | BITSTAMP | 59344 EUR | −0.05% | 5.135 M | −75.25% | 59620 EUR | 58449 EUR | 33 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 59176.88 EUR | −0.18% | 4.346 M | −23.58% | 59420.42 EUR | 58412.90 EUR | 37 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2071299 TRY | −0.09% | 4.195 M | −48.13% | 2083000 TRY | 2041033 TRY | 27 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 63682.00 USD | −0.32% | 4.063 M | −63.61% | 64217.00 USD | 62915.00 USD | 22 | Kauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64259.16 USD | −0.20% | 4.033 M | −45.27% | 64553.22 USD | 63369.19 USD | 28 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2835624.03 UAH | +0.22% | 3.589 M | +1.81% | 2837777.00 UAH | 2800000.00 UAH | 24 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63823.1 USDC | −0.09% | 2.655 M | −49.66% | 64166.5 USDC | 62904.2 USDC | 16 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63785.49 USDT | −0.02% | 2.126 M | −54.45% | 64080.42 USDT | 62910.37 USDT | 9 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 63597.00 USDT | −0.35% | 2.026 M | −59.09% | 64238.00 USDT | 62767.00 USDT | 15 | Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63850.17 USDC | −0.02% | 1.861 M | −60.60% | 64122.37 USDC | 62963.59 USDC | 7 | Kauf |
BTCGBPBitcoin / British Pound | KRAKEN | 50831.7 GBP | −0.22% | 1.797 M | −74.55% | 51133.7 GBP | 50159.3 GBP | 15 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2076769.33 TRY | +0.03% | 1.734 M | −37.80% | 2086410.35 TRY | 2044745.67 TRY | 12 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63855.27 USDC | −0.07% | 1.604 M | −40.74% | 64059.73 USDC | 62900.00 USDC | 12 | Kauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259891.15 PLN | −0.23% | 1.314 M | −25.78% | 261621.34 PLN | 256092.59 PLN | 9 | Kauf |
BTCJPYBitcoin / JPY | BINANCE | 9787887 JPY | −0.01% | 821.981 K | −36.21% | 9854999 JPY | 9624384 JPY | 9 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 52805.30 GBP | +0.06% | 709.146 K | +1.42% | 52923.99 GBP | 51771.50 GBP | 5 | Kauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2853672.54 UAH | +0.09% | 688.324 K | −25.25% | 2870736.84 UAH | 2805936.77 UAH | 4 | Kauf |
BTCEURBitcoin / Euro | EXMO | 59529.21 EUR | +0.21% | 686.356 K | +6.73% | 59661.60 EUR | 58471.03 EUR | 5 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 63861.21 DAI | −0.07% | 592.276 K | −51.72% | 64157.82 DAI | 62948.61 DAI | 4 | Kauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 50901 GBP | −0.12% | 526.751 K | −56.78% | 51154 GBP | 50140 GBP | 2 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87445.1 CAD | −0.05% | 484.937 K | −59.36% | 87807.5 CAD | 86289.8 CAD | 2 | Kauf |
BTCEURBitcoin / EUR | BITFINEX | 59230.0 EUR | −0.17% | 454.088 K | −64.29% | 59614.0 EUR | 58525.0 EUR | 2 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96771.0 AUD | −0.14% | 414.037 K | −45.27% | 97403.5 AUD | 95524.9 AUD | 3 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63862 USDT | +0.00% | 403.068 K | −83.41% | 64118 USDT | 62891 USDT | 2 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 63861 USDC | −0.03% | 386.625 K | −70.12% | 64182 USDC | 62910 USDC | 3 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 63831.45 USDC | −0.06% | 334.048 K | −58.57% | 64200.00 USDC | 62900.00 USDC | 2 | Kauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57810.8 CHF | −0.12% | 295.304 K | −90.64% | 58124.7 CHF | 57020.0 CHF | 3 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 258141 PLN | −0.12% | 253.731 K | −21.60% | 259498 PLN | 254232 PLN | 1 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29028025 KZT | −0.04% | 244.205 K | −11.69% | 29157183 KZT | 28582431 KZT | 2 | Kauf |
BTCARSBitcoin / ARS | BINANCE | 69793304 ARS | −0.04% | 230.191 K | −32.48% | 70099938 ARS | 68643479 ARS | 1 | Kauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86246.100000 SGD | −0.05% | 210.839 K | −34.40% | 86589.530000 SGD | 85200.000000 SGD | 1 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51863.03 GBP | −0.15% | 208.725 K | +2.93% | 52173.15 GBP | 51164.28 GBP | 2 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171105.13 GEL | −0.09% | 189.12 K | −10.13% | 171967.21 GEL | 168657.46 GEL | 1 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 63481.2908 USDT | −0.09% | 150.104 K | −53.71% | 63835.6516 USDT | 62765.4650 USDT | 1 | Kauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 326327.0 BRL | −0.12% | 135.989 K | −23.67% | 327331.0 BRL | 321391.0 BRL | 1 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 63799.43 USDT | +0.07% | 114.178 K | −87.66% | 64088.96 USDT | 62735.40 USDT | 1 | Kauf |
BTCGBPBitcoin / GBP | BITFINEX | 50830.00000000 GBP | −0.28% | 93.541 K | −5.18% | 51204.00000000 GBP | 50271.00000000 GBP | 0 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1220591 ZAR | −0.29% | 85.881 K | −37.59% | 1227097 ZAR | 1207765 ZAR | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63793.5 USDT | −0.17% | 71.03 K | −33.82% | 64113.5 USDT | 62922.5 USDT | 1 | Kauf |
BTCDAIBitcoin / Dai | HITBTC | 63838.45 DAI | −0.06% | 53.897 K | −26.04% | 64133.81 DAI | 62997.93 DAI | 0 | Kauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2069413.0 TRY | −0.20% | 50.819 K | −15.94% | 2080772.0 TRY | 2043426.0 TRY | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63941.4 DAI | +0.39% | 48.695 K | +759.70% | 64130.0 DAI | 63082.9 DAI | 0 | Kauf |
BTCGBPBitcoin / British Pound | GEMINI | 51033.990000 GBP | +0.19% | 48.143 K | −66.87% | 51145.990000 GBP | 50420.500000 GBP | 0 | Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 63840.36 USDC | −0.05% | 42.54 K | −51.91% | 64118.02 USDC | 62980.07 USDC | 0 | Kauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 66957.00 USD | +5.02% | 36.861 K | −19.02% | 67200.00 USD | 63328.00 USD | 0 | Starker Kauf |
BTCJPYBitcoin / JPY | BITFINEX | 9738100.00 JPY | −0.42% | 33.332 K | +2057.62% | 9798300.00 JPY | 9651300.00 JPY | 0 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 63751.200000 USDT | −0.50% | 21.92 K | −94.62% | 63789.260000 USDT | 63025.860000 USDT | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | 0.00% | 18.013 K | +898.05% | 9780900 JPY | 9651300 JPY | 0 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 59422.77 EUR | +0.31% | 17.95 K | −84.48% | 59686.96 EUR | 58677.37 EUR | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 298085 RON | −0.11% | 17.143 K | −78.24% | 299679 RON | 295004 RON | 0 | Kauf |
BTCUAHBitcoin / UAH | BINANCE | 2605148 UAH | −0.22% | 17.096 K | −33.12% | 2624891 UAH | 2576360 UAH | 0 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63811.23 USDC | +0.15% | 12.577 K | −12.18% | 64115.57 USDC | 62981.90 USDC | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318165.5 BRL | −3.76% | 10.264 K | −45.10% | 330600.3 BRL | 315000.3 BRL | 0 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 61999.990000 EUR | +4.59% | 9.301 K | −91.77% | 61999.990000 EUR | 58642.620000 EUR | 0 | Starker Kauf |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Kauf |
BTCDAIBitcoin / DAI | KRAKEN | 63845.1 DAI | +0.02% | 4.55 K | −97.39% | 64015.5 DAI | 62999.7 DAI | 0 | Kauf |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50292.72 GBP | −0.04% | 749 | −89.32% | 50292.72 GBP | 49607.26 GBP | 0 | Kauf |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 59211.10 EURS | +1.19% | 0 | — | 59532.06 EURS | 59211.10 EURS | 0 | Kauf |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 8.32 K | Neutral |
BTCBIDRBitcoin / BIDR | BINANCE | 1020910586 BIDR | −1.11% | 0 | — | 1037725000 BIDR | 1014037089 BIDR | 1 | Neutral |
BTCUSDDBitcoin / USDD | HTX | 62523.59 USDD | −3.08% | 0 | — | 64284.00 USDD | 62523.59 USDD | 0 | Verkauf |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.65000000 XAUT | −0.36% | 0 | — | 27.87200000 XAUT | 27.35700000 XAUT | 0 | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63904.000000 GUSD | −0.00% | 0 | — | 64180.000000 GUSD | 62971.000000 GUSD | 20 | Kauf |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63801.71 TUSD | −0.11% | 0 | — | 64100.06 TUSD | 63106.81 TUSD | 0 | Kauf |