Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97.675,4 USDT | −0,28% | 16,93 B | +43,24% | 98.029,8 USDT | 97.637,8 USDT | 3,26 K | Kauf |
BTCUSDTBitcoin / TetherUS | Binance | 97.667,95 USDT | −0,24% | 3,05 B | +25,56% | 97.968,58 USDT | 97.600,00 USDT | 591 | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 97.650,96 USDT | −0,30% | 1,55 B | +68,28% | 97.989,23 USDT | 97.596,02 USDT | 656 | Kauf |
BTCUSDBitcoin / USD | Crypto.com | 97.736,00 USD | −0,28% | 1,41 B | +58,54% | 98.099,99 USD | 97.721,32 USD | 581 | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.670,35 USDT | −0,23% | 905,24 M | +58,33% | 97.962,67 USDT | 97.600,69 USDT | 289 | Kauf |
BTCUSDBitcoin / US Dollar | Coinbase | 97.762,89 USD | −0,28% | 860,14 M | −25,56% | 98.102,90 USD | 97.717,74 USD | 364 | Kauf |
BTCKRWBitcoin / KRW | UpBit | 135.001.000 KRW | −0,84% | 604,34 M | +33,28% | 136.169.000 KRW | 135.000.000 KRW | 184 | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97.824,0 USDC | −0,24% | 603,2 M | +38,31% | 98.146,1 USDC | 97.756,0 USDC | 160 | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 97.608,71 USDT | +1,73% | 323,11 M | +66,85% | 98.346,79 USDT | 95.752,34 USDT | 1,3 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 97.676,00 USDT | −0,23% | 320,69 M | −11,65% | 97.961,49 USDT | 97.601,00 USDT | 86 | Kauf |
BTCUSDCBitcoin / USD Coin | Binance | 97.768,01 USDC | −0,30% | 281,15 M | −5,03% | 98.086,32 USDC | 97.701,81 USDC | 50 | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 97.650,9 USDT | −0,29% | 198,22 M | +1,19% | 97.968,3 USDT | 97.600,0 USDT | 43 | Kauf |
BTCKRWBitcoin / South Korean Won | Bithumb | 135.220.000 KRW | −0,71% | 190,51 M | +48,58% | 136.300.000 KRW | 135.148.000 KRW | 44 | Kauf |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97.748 USD | −0,27% | 177,68 M | +6,95% | 98.069 USD | 97.727 USD | 23 | Kauf |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97.741,0 USD | −0,29% | 166,45 M | −6,54% | 98.024,6 USD | 97.741,0 USD | 15 | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.646,25 USDT | −0,27% | 118,03 M | −12,77% | 97.940,40 USDT | 97.591,58 USDT | 26 | Kauf |
BTCJPYBitcoin / Yen | bitFlyer | 15.079.454 JPY | −0,24% | 109,3 M | +100,38% | 15.132.784 JPY | 15.070.000 JPY | 85 | Kauf |
BTCUSDBitcoin / Dollar | Bitfinex | 97.550,0 USD | −0,28% | 75,44 M | −60,38% | 97.829,0 USD | 97.537,0 USD | 15 | Kauf |
BTCEURBitcoin / Euro | Kraken | 93.160,2 EUR | −0,25% | 67,58 M | +13,32% | 93.435,8 EUR | 93.136,4 EUR | 9 | Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.652,44 USDT | −0,27% | 62,86 M | +8,65% | 97.932,72 USDT | 97.604,01 USDT | 10 | Kauf |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97.778,10 USD | −0,24% | 58,92 M | +44,64% | 98.076,32 USD | 97.702,00 USD | 22 | Kauf |
BTCEURBitcoin / Euro | Coinbase | 93.182,55 EUR | −0,22% | 50,48 M | +40,88% | 93.438,77 EUR | 93.142,22 EUR | 6 | Kauf |
BTCEURBitcoin / Euro | Bitstamp | 93.152 EUR | −0,23% | 45,97 M | +90,48% | 93.415 EUR | 93.107 EUR | 2 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 97.628,58 USDT | −0,30% | 42,26 M | −39,42% | 97.968,37 USDT | 97.593,80 USDT | 30 | Kauf |
BTCUSTBitcoin / UST | Bitfinex | 97.654,00000000 USDT | −0,27% | 41,83 M | −46,72% | 97.956,00000000 USDT | 97.647,00000000 USDT | 3 | Kauf |
BTCEURBitcoin / Euro | Binance | 93.159,17 EUR | −0,32% | 40,08 M | +24,94% | 93.484,43 EUR | 93.149,94 EUR | 6 | Kauf |
BTCUSDBitcoin / US Dollar | Binance | 97.597,26 USD | −0,34% | 39,93 M | +25,13% | 97.969,81 USD | 97.593,92 USD | 6 | Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 97.653,78 USDT | −0,28% | 38,9 M | +25,94% | 97.976,81 USDT | 97.612,19 USDT | 5 | Kauf |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99.113,0 USDT | −0,31% | 37,47 M | +41,75% | 99.487,0 USDT | 99.113,0 USDT | 7 | Kauf |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102.841,6 USDT | −0,26% | 37,21 M | +54,20% | 103.153,6 USDT | 102.755,8 USDT | 13 | Kauf |
BTCUSDCBitcoin / USD Coin | HitBTC | 97.763,61911 USDC | −0,13% | 24,65 M | +10,68% | 98.038,70121 USDC | 97.728,52576 USDC | 8 | Kauf |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98.339,21 USD | −0,29% | 24,25 M | +8,76% | 98.643,03 USD | 98.304,75 USD | 8 | Kauf |
BTCBRLBitcoin / BRL | Binance | 571.634 BRL | −0,30% | 22,79 M | +11,72% | 573.487 BRL | 571.400 BRL | 2 | Kauf |
BTCGBPBitcoin / British Pound | Coinbase | 77.264,53 GBP | −0,18% | 18,86 M | +12,73% | 77.495,92 GBP | 77.185,83 GBP | 2 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 97.650,0 USDT | −0,24% | 18,47 M | +44,31% | 97.935,3 USDT | 97.649,5 USDT | 2 | Kauf |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 131.189,3800 SGD | −0,18% | 15,91 M | −0,18% | 131.723,5900 SGD | 130.915,6000 SGD | 486,76 K | Kauf |
BTCTRYBitcoin / Turkish Lira | Binance | 3.375.941 TRY | −0,23% | 14,3 M | −11,54% | 3.387.355 TRY | 3.373.360 TRY | 3 | Kauf |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97.750,26 USDC | −0,25% | 14,17 M | +55,92% | 98.061,98 USDC | 97.730,68 USDC | 6 | Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 93.188,34 EUR | −0,27% | 13,72 M | −10,14% | 93.440,92 EUR | 93.188,26 EUR | 4 | Kauf |
BTCUSDCBitcoin / USD Coin | Kraken | 97.756,88 USDC | −0,29% | 10,42 M | +40,07% | 98.049,13 USDC | 97.756,88 USDC | 1 | Kauf |
BTCJPYBitcoin / JPY | Binance | 15.060.067 JPY | −0,36% | 8,53 M | −10,80% | 15.118.925 JPY | 15.060.067 JPY | 2 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 97.722,14 USDC | +1,77% | 7,76 M | −0,87% | 98.495,09 USDC | 95.768,09 USDC | 27 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | KuCoin | 97.754,2 USDC | −0,26% | 7,21 M | +12,17% | 98.075,4 USDC | 97.730,6 USDC | 1 | Kauf |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.374.509,90 TRY | −0,29% | 6,71 M | +4,91% | 3.386.330,28 TRY | 3.374.509,90 TRY | 1 | Kauf |
BTCGBPBitcoin / British Pound | Kraken | 77.329,2 GBP | −0,20% | 4,73 M | −33,33% | 77.558,3 GBP | 77.318,7 GBP | 1 | Kauf |
BTCGBPBitcoin / British Pound | Bitstamp | 77.383 GBP | −0,22% | 3,73 M | +42,97% | 77.619 GBP | 77.341 GBP | 2 | Kauf |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97.441,0000 USD | −0,43% | 3,47 M | −2,02% | 97.889,6200 USD | 97.441,0000 USD | 80,73 K | Kauf |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97.709 USDC | −0,51% | 3,41 M | −4,94% | 98.537 USDC | 95.711 USDC | 29 | Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.552,51 USDT | −0,15% | 3,17 M | −19,34% | 97.965,26 USDT | 97.545,08 USDT | 0 | Kauf |
BTCCHFBitcoin / Swiss Franc | Kraken | 86.857,1 CHF | −0,13% | 2,78 M | +23,36% | 87.032,6 CHF | 86.857,1 CHF | 0 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 97.662 USDT | −0,12% | 2,46 M | −30,33% | 97.964 USDT | 97.655 USDT | 0 | Kauf |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.992.480 MXN | −0,74% | 2,39 M | −24,17% | 2.016.570 MXN | 1.958.000 MXN | 22 | Kauf |
BTCUSDCBitcoin / USD Coin | Binance.US | 97.795,10 USDC | −0,21% | 2,32 M | +8,24% | 98.032,96 USDC | 97.774,16 USDC | 0 | Kauf |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 397.645,88 PLN | −0,40% | 2,24 M | −6,87% | 399.387,29 PLN | 397.645,88 PLN | 1 | Kauf |
BTCEURBitcoin / EUR | Bitfinex | 93.298,0 EUR | −0,20% | 2,04 M | +127,50% | 93.370,0 EUR | 93.212,0 EUR | 0 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 97.572,7700 USDT | −0,08% | 1,6 M | +92,00% | 98.198,9900 USDT | 97.241,8400 USDT | 0 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 97.714,56 USDC | −0,32% | 1,6 M | −13,44% | 98.074,99 USDC | 97.705,56 USDC | 0 | Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 136.026,4 CAD | −0,13% | 1,54 M | +9,71% | 136.400,3 CAD | 135.922,5 CAD | 0 | Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 97.596 USDT | −0,59% | 1,36 M | +30,91% | 98.440 USDT | 95.600 USDT | 13 | Kauf |
BTCSGDBitcoin / Singapore Dollar | Gemini | 130.869,430000 SGD | −0,52% | 1,3 M | −1,71% | 131.506,760000 SGD | 130.869,430000 SGD | 1 | Kauf |
BTCPLNBitcoin / PLN | Binance | 403.537 PLN | −0,44% | 1,26 M | −8,57% | 405.106 PLN | 403.537 PLN | 0 | Kauf |
BTCAUDBitcoin / Australian Dollar | Kraken | 148.697,7 AUD | −0,41% | 1,06 M | +53,42% | 149.364,8 AUD | 148.681,8 AUD | 0 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.212.721,51 UAH | −0,31% | 1,02 M | +1,94% | 4.226.455,52 UAH | 4.211.252,16 UAH | 0 | Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97.906,41 USDC | −0,20% | 933,41 K | +16,30% | 98.098,45 USDC | 97.721,87 USDC | 0 | Kauf |
BTCDAIBitcoin / DAI | Binance | 97.662,07 DAI | −0,16% | 927,61 K | −17,19% | 97.940,26 DAI | 97.590,94 DAI | 0 | Kauf |
BTCUSDCBitcoin / USDC | Bitstamp | 97.766 USDC | −0,30% | 890,14 K | −21,91% | 98.089 USDC | 97.740 USDC | 0 | Kauf |
BTCEURBitcoin / Euro | Crypto.com | 93.379,83 EUR | −0,28% | 841,61 K | −16,32% | 93.599,40 EUR | 93.379,83 EUR | 0 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.753,85 USDT | −0,34% | 620,42 K | +13,22% | 98.090,82 USDT | 97.627,18 USDT | 0 | Kauf |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 571.460 BRL | −0,31% | 616,56 K | −25,32% | 575.780 BRL | 560.660 BRL | 6 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.573.697 KZT | −0,11% | 588,25 K | +276,35% | 49.745.795 KZT | 49.562.663 KZT | 0 | Kauf |
BTCEURBitcoin / Euro | Gemini | 93.315,740000 EUR | +0,16% | 474,19 K | +381,48% | 93.410,910000 EUR | 93.262,050000 EUR | 0 | Kauf |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77.410,80 GBP | −0,08% | 426,49 K | +48,86% | 77.675,38 GBP | 77.362,12 GBP | 0 | Kauf |
BTCUSDTBitcoin / USDT | Gemini | 97.733,320000 USDT | +0,04% | 368,71 K | −11,60% | 98.439,360000 USDT | 95.782,850000 USDT | 4 | Kauf |
BTCGBPBitcoin / British Pound | Gemini | 77.018,600000 GBP | +0,32% | 320,41 K | −23,78% | 77.018,600000 GBP | 77.018,600000 GBP | 0 | Kauf |
BTCEURBitcoin / Euro | KuCoin | 92.856,96 EUR | −0,55% | 284,07 K | +53,25% | 92.988,96 EUR | 92.856,96 EUR | 0 | Kauf |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.377.809,53 THB | −0,22% | 283,71 K | +9,28% | 3.385.379,04 THB | 3.370.851,65 THB | 0 | Kauf |
BTCJPYBitcoin / JPY | Bitfinex | 15.048.000,00 JPY | −0,39% | 249,65 K | +31,22% | 15.100.000,00 JPY | 15.048.000,00 JPY | 0 | Kauf |
BTCMXNBitcoin / MXN | Binance | 2.007.981 MXN | +0,25% | 210,68 K | −22,15% | 2.012.929 MXN | 2.003.390 MXN | 0 | Kauf |
BTCARSBitcoin / ARS | Binance | 110.225.993 ARS | +0,02% | 170,33 K | −4,42% | 111.218.275 ARS | 110.200.101 ARS | 0 | Kauf |
BTCRONBitcoin / RON | Binance | 464.643 RON | +0,05% | 155,33 K | −51,77% | 465.057 RON | 464.546 RON | 0 | Kauf |
BTCGBPBitcoin / GBP | Bitfinex | 77.693,00000000 GBP | −0,20% | 152,08 K | −60,91% | 77.873,00000000 GBP | 77.693,00000000 GBP | 0 | Kauf |
BTCDAIBitcoin / Dai | HitBTC | 97.759,40 DAI | −0,23% | 147,99 K | −25,33% | 98.018,73 DAI | 97.759,40 DAI | 0 | Kauf |
BTCDAIBitcoin / DAI | Kraken | 97.666,2 DAI | −0,27% | 128,83 K | +232,08% | 97.754,2 DAI | 97.666,2 DAI | 0 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.681,0 USDT | −0,22% | 107,34 K | +37,33% | 97.916,5 USDT | 97.659,5 USDT | 0 | Kauf |
BTCZARBitcoin / ZAR | Binance | 1.778.634 ZAR | +0,16% | 101,24 K | −26,86% | 1.780.244 ZAR | 1.776.659 ZAR | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 15.061.387 JPY | −0,10% | 99,45 K | +8.590,85% | 15.061.387 JPY | 15.061.387 JPY | 0 | Kauf |
BTCEURBitcoin / EUR | MEXC | 93.647,50 EVC | −0,14% | 75,49 K | −29,99% | 93.785,76 EVC | 93.647,15 EVC | 0 | Neutral |
BTCUAHBitcoin / UAH | Binance | 4.374.275 UAH | +0,47% | 29,28 K | −11,57% | 4.395.500 UAH | 4.278.518 UAH | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 566.681,4 BRL | +1,71% | 18,12 K | +59,68% | 588.999,7 BRL | 557.175,7 BRL | 0 | Kauf |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109.619.900 ARS | −1,17% | 15,53 K | −31,82% | 111.384.700 ARS | 107.500.000 ARS | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | Poloniex | 98.099,00 USDC | +0,10% | 11 K | −64,66% | 98.474,76 USDC | 91.021,23 USDC | 0 | Kauf |
BTCDAIBitcoin / Dai | KuCoin | 98.036,5 DAI | +0,33% | 8,04 K | −92,14% | 98.725,9 DAI | 95.958,3 DAI | 0 | Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 97.579,57 USD | −0,34% | 7,69 K | +16,90% | 97.618,65 USD | 96.365,79 USD | 0 | Kauf |
BTCDAIBITCOIN / DAI | — | 97.682 DAI | −0,78% | 3,26 K | −25,71% | 99.997 DAI | 95.331 DAI | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | Poloniex | 147,91 BNB | −1,88% | 1,64 K | +18,11% | 149,98 BNB | 143,58 BNB | 0 | Kauf |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Kauf |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 22 | 0,00% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Starker Kauf |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Kauf |
BTCXSGDBITCOIN / XSGD | Tokenize | 131.120,7370 XSGD | −0,33% | 0 | — | 131.766,3148 XSGD | 130.970,9646 XSGD | 102,5 K | Kauf |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 97.914,500000 GUSD | −0,18% | 0 | — | 98.085,500000 GUSD | 97.914,500000 GUSD | 0 | Kauf |