Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 79.949,6 USDT | +4,28% | 23,591 B | +54,17% | 80.200,0 USDT | 76.501,1 USDT | 240,838 K | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance | 79.864,00 USDT | +4,15% | 3,358 B | +46,65% | 80.080,00 USDT | 76.492,00 USDT | 34,874 K | Starker Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 79.880,60 USDT | +4,19% | 1,322 B | +2,81% | 80.109,51 USDT | 76.503,50 USDT | 11,907 K | Starker Kauf |
BTCUSDBitcoin / USD | Crypto.com | 79.955,65 USD | +4,21% | 1,151 B | −6,44% | 80.152,38 USD | 76.540,00 USD | 10,139 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 79.880,38 USDT | +4,19% | 1,028 B | +54,09% | 80.078,09 USDT | 76.497,16 USDT | 10,369 K | Starker Kauf |
BTCUSDBitcoin / US Dollar | Coinbase | 79.966,91 USD | +4,23% | 842,468 M | −26,53% | 80.137,69 USD | 76.535,33 USD | 8,488 K | Starker Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79.956,1 USDC | +4,26% | 763,119 M | +25,96% | 80.222,6 USDC | 76.528,7 USDC | 8,089 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 79.864,08 USDT | +4,16% | 699,529 M | +50,04% | 80.100,00 USDT | 76.380,00 USDT | 7,555 K | Starker Kauf |
BTCKRWBitcoin / KRW | UpBit | 110.229.000 KRW | +3,69% | 478,217 M | +53,76% | 111.099.000 KRW | 106.050.000 KRW | 5,419 K | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Binance | 79.940,02 USDC | +4,21% | 383,253 M | +10,61% | 80.189,65 USDC | 76.546,23 USDC | 4,169 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 79.865,11 USDT | +4,65% | 374,276 M | +57,71% | 80.093,89 USDT | 75.731,04 USDT | 4,69 K | Starker Kauf |
BTCKRWBitcoin / South Korean Won | Bithumb | 110.238.000 KRW | +3,64% | 362,169 M | +53,65% | 110.990.000 KRW | 106.170.000 KRW | 3,859 K | Starker Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 79.870,7 USDT | +4,16% | 298,381 M | +85,58% | 80.075,9 USDT | 76.362,3 USDT | 3,003 K | Starker Kauf |
BTCUSDBitcoin / U. S. Dollar | Kraken | 79.923,1 USD | +4,13% | 262,176 M | +59,66% | 80.070,0 USD | 76.569,9 USD | 2,695 K | Starker Kauf |
BTCUSDBitcoin / Dollar | Bitfinex | 79.883,0 USD | +4,15% | 224,789 M | +442,84% | 80.010,0 USD | 76.531,0 USD | 2,604 K | Starker Kauf |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 79.943 USD | +4,22% | 147,513 M | −16,97% | 80.116 USD | 76.554 USD | 1,437 K | Starker Kauf |
BTCJPYBitcoin / Yen | bitFlyer | 12.186.719 JPY | +3,98% | 118,561 M | +105,64% | 12.209.999 JPY | 11.693.658 JPY | 1,284 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 79.838,50 USDT | +4,14% | 86,252 M | +9,58% | 80.000,00 USDT | 76.465,67 USDT | 754 | Starker Kauf |
BTCEURBitcoin / Euro | Kraken | 74.414,8 EUR | +3,99% | 85,564 M | +97,97% | 74.624,4 EUR | 71.430,8 EUR | 871 | Starker Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 79.848,83 USDT | +4,12% | 80,507 M | +49,30% | 80.000,00 USDT | 76.510,95 USDT | 801 | Starker Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 79.882,76 USDT | +4,18% | 43,808 M | +39,45% | 80.044,38 USDT | 76.529,95 USDT | 447 | Starker Kauf |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 81.491,2 USDT | +4,46% | 43,768 M | +71,14% | 81.704,8 USDT | 77.814,8 USDT | 462 | Starker Kauf |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 80.418,51 USD | +4,17% | 43,699 M | +48,20% | 80.602,65 USD | 77.032,09 USD | 458 | Starker Kauf |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 83.982,6 USDT | +4,75% | 43,499 M | +130,32% | 84.075,7 USDT | 79.992,3 USDT | 439 | Starker Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 79.868,74 USDT | +4,16% | 42,515 M | −3,28% | 80.102,08 USDT | 76.489,45 USDT | 456 | Starker Kauf |
BTCUSTBitcoin / UST | Bitfinex | 79.880,00000000 USDT | +4,16% | 40,665 M | +200,07% | 80.047,00000000 USDT | 76.536,00000000 USDT | 462 | Starker Kauf |
BTCUSDBitcoin / U.S. Dollar | Gemini | 79.925,42 USD | +4,19% | 36,331 M | −53,08% | 80.000,00 USD | 76.555,27 USD | 295 | Starker Kauf |
BTCEURBitcoin / Euro | Coinbase | 74.408,28 EUR | +3,97% | 34,495 M | +90,31% | 74.694,46 EUR | 71.388,80 EUR | 348 | Starker Kauf |
BTCEURBitcoin / Euro | Binance | 74.302,51 EUR | +3,95% | 33,759 M | +74,45% | 74.660,81 EUR | 71.317,13 EUR | 341 | Starker Kauf |
BTCUSDBitcoin / US Dollar | Binance | 79.616,02 USD | +3,90% | 33,495 M | +74,38% | 80.022,95 USD | 76.439,13 USD | 341 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HitBTC | 79.919,76776 USDC | +4,08% | 26,199 M | +30,07% | 80.064,48136 USDC | 76.569,39934 USDC | 276 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 79.874,5 USDT | +4,17% | 24,352 M | +74,40% | 80.000,0 USDT | 76.562,0 USDT | 269 | Starker Kauf |
BTCEURBitcoin / Euro | Bitstamp | 74.411 EUR | +3,95% | 23,123 M | +19,98% | 74.678 EUR | 71.408 EUR | 222 | Starker Kauf |
BTCGBPBitcoin / British Pound | Coinbase | 61.849,86 GBP | +4,07% | 21,026 M | +86,84% | 61.985,24 GBP | 59.287,71 GBP | 215 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 79.929,68 USDC | +4,17% | 18,679 M | +44,26% | 80.117,13 USDC | 76.564,31 USDC | 210 | Starker Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 74.347,29 EUR | +4,08% | 17,524 M | +3,72% | 74.504,00 EUR | 71.248,95 EUR | 162 | Starker Kauf |
BTCBRLBitcoin / BRL | Binance | 461.629 BRL | +4,23% | 15,021 M | +25,85% | 462.121 BRL | 441.678 BRL | 134 | Starker Kauf |
BTCTRYBitcoin / Turkish Lira | Binance | 2.743.315 TRY | +3,93% | 14,787 M | +81,87% | 2.752.052 TRY | 2.634.067 TRY | 145 | Starker Kauf |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 105.401,6000 SGD | +3,74% | 12,981 M | +3,92% | 105.909,0600 SGD | 101.244,6000 SGD | 10,609 M | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Kraken | 79.915,68 USDC | +4,16% | 8,564 M | +16,58% | 80.075,58 USDC | 76.579,63 USDC | 93 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 79.936,68 USDC | +4,69% | 7,823 M | +21,87% | 80.113,08 USDC | 75.731,22 USDC | 96 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.742.023,95 TRY | +3,87% | 6,622 M | +24,63% | 2.753.130,52 TRY | 2.635.240,86 TRY | 68 | Starker Kauf |
BTCGBPBitcoin / British Pound | Kraken | 61.790,0 GBP | +4,01% | 6,237 M | +26,98% | 61.941,5 GBP | 59.290,7 GBP | 63 | Starker Kauf |
BTCJPYBitcoin / JPY | Binance | 12.190.322 JPY | +3,98% | 6,198 M | +92,43% | 12.220.703 JPY | 11.700.632 JPY | 65 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Binance.US | 79.880,01 USDC | +4,07% | 4,748 M | +32,37% | 79.989,10 USDC | 76.550,83 USDC | 45 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | KuCoin | 79.946,1 USDC | +4,17% | 4,615 M | +111,06% | 80.124,3 USDC | 76.580,9 USDC | 50 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 79.771,72 USDT | +4,09% | 3,954 M | +188,21% | 80.000,00 USDT | 76.508,40 USDT | 39 | Starker Kauf |
BTCEURBitcoin / EUR | Bitfinex | 74.173,0 EUR | +4,08% | 3,464 M | −0,70% | 74.399,0 EUR | 71.297,0 EUR | 38 | Starker Kauf |
BTCCHFBitcoin / Swiss Franc | Kraken | 69.877,6 CHF | +3,97% | 3,338 M | +18,14% | 69.947,8 CHF | 67.016,1 CHF | 38 | Starker Kauf |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 79.675,6900 USD | +3,76% | 2,979 M | +7,84% | 79.868,1300 USD | 76.481,2400 USD | 1,843 M | Starker Kauf |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 317.217,39 PLN | +4,29% | 2,773 M | −6,47% | 317.650,00 PLN | 303.732,20 PLN | 26 | Starker Kauf |
BTCUSDCBitcoin / USDC | MEXC | 79.943,21 USDC | +4,14% | 2,644 M | +111,94% | 80.098,38 USDC | 76.550,00 USDC | 26 | Starker Kauf |
BTCEURBitcoin / Euro | Crypto.com | 74.531,95 EUR | +4,13% | 2,305 M | +170,38% | 74.700,00 EUR | 71.427,58 EUR | 27 | Starker Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 79.904 USDT | +4,17% | 2,019 M | +64,00% | 80.071 USDT | 76.546 USDT | 22 | Starker Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 109.026,4 CAD | +2,70% | 1,951 M | +90,42% | 110.000,0 CAD | 106.092,4 CAD | 19 | Kauf |
BTCGBPBitcoin / British Pound | Bitstamp | 61.818 GBP | +4,08% | 1,833 M | −51,91% | 61.975 GBP | 59.297 GBP | 21 | Starker Kauf |
BTCAUDBitcoin / Australian Dollar | Kraken | 120.929,9 AUD | +3,91% | 1,133 M | −13,71% | 121.102,8 AUD | 116.099,2 AUD | 13 | Starker Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 79.911,75 USDT | +4,22% | 1,126 M | +72,56% | 80.000,00 USDT | 76.000,00 USDT | 11 | Starker Kauf |
BTCSGDBitcoin / Singapore Dollar | Gemini | 105.149,990000 SGD | +3,64% | 1,119 M | +41,92% | 105.244,820000 SGD | 101.249,170000 SGD | 12 | Starker Kauf |
BTCPLNBitcoin / PLN | Binance | 324.643 PLN | +4,20% | 1,018 M | +24,14% | 324.997 PLN | 310.770 PLN | 10 | Starker Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 79.951,41 USDC | +4,12% | 819,883 K | +171,84% | 80.141,92 USDC | 76.400,00 USDC | 9 | Starker Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.428.229,24 UAH | +4,15% | 816,187 K | +0,20% | 3.437.078,05 UAH | 3.285.336,29 UAH | 7 | Starker Kauf |
BTCUSDCBitcoin / USDC | Bitstamp | 79.798 USDC | +4,09% | 677,601 K | −14,93% | 80.126 USDC | 76.625 USDC | 8 | Starker Kauf |
BTCDAIBitcoin / DAI | Binance | 79.923,05 DAI | +4,30% | 672,454 K | +21,92% | 80.072,96 DAI | 76.595,21 DAI | 7 | Starker Kauf |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.718.358,77 THB | +4,28% | 606,899 K | +178,63% | 2.720.655,58 THB | 2.597.232,59 THB | 6 | Starker Kauf |
BTCGBPBitcoin / British Pound | Gemini | 59.600,000000 GBP | +0,92% | 587,096 K | +160,88% | 61.140,220000 GBP | 58.050,000000 GBP | 7 | Kauf |
BTCGBPBitcoin / GBP | Bitfinex | 61.888,00000000 GBP | +4,14% | 451,349 K | +94,05% | 61.972,00000000 GBP | 59.327,00000000 GBP | 5 | Starker Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40.405.388 KZT | +3,99% | 402,563 K | −29,97% | 40.466.000 KZT | 38.747.325 KZT | 3 | Starker Kauf |
BTCGBPBitcoin / Great British pound | WhiteBIT | 63.050,35 GBP | +4,11% | 396,445 K | −9,42% | 63.157,33 GBP | 60.404,89 GBP | 4 | Starker Kauf |
BTCUSDTBitcoin / USDT | UpBit | 79.587,0000 USDT | +3,72% | 345,258 K | +1,47% | 79.900,0000 USDT | 76.425,9300 USDT | 4 | Starker Kauf |
BTCUSDTBitcoin / USDT | Gemini | 80.104,130000 USDT | +4,48% | 270,186 K | +352,75% | 80.104,130000 USDT | 76.580,140000 USDT | 3 | Starker Kauf |
BTCEURBitcoin / Euro | KuCoin | 74.392,39 EUR | +3,70% | 200,603 K | +126,54% | 74.922,37 EUR | 71.535,38 EUR | 2 | Starker Kauf |
BTCARSBitcoin / ARS | Binance | 91.684.206 ARS | +3,92% | 170,121 K | +30,94% | 92.900.000 ARS | 87.934.160 ARS | 1 | Starker Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 79.888,0 USDT | +4,19% | 166,719 K | +105,07% | 80.044,5 USDT | 76.533,0 USDT | 2 | Starker Kauf |
BTCZARBitcoin / ZAR | Binance | 1.428.993 ZAR | +4,06% | 159,91 K | +7,76% | 1.431.655 ZAR | 1.370.331 ZAR | 1 | Starker Kauf |
BTCDAIBitcoin / Dai | HitBTC | 79.917,89 DAI | +4,06% | 137,478 K | +70,85% | 80.060,69 DAI | 76.602,30 DAI | 1 | Starker Kauf |
BTCRONBitcoin / RON | Binance | 369.856 RON | +3,99% | 130,854 K | +0,75% | 370.972 RON | 355.311 RON | 1 | Starker Kauf |
BTCDAIBitcoin / DAI | Kraken | 79.861,0 DAI | +3,86% | 110,229 K | +587,96% | 80.005,3 DAI | 76.890,4 DAI | 1 | Starker Kauf |
BTCMXNBitcoin / MXN | Binance | 1.615.719 MXN | +4,55% | 107,866 K | −7,87% | 1.615.719 MXN | 1.542.157 MXN | 1 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Poloniex | 78.447,94 USDC | +2,12% | 93,35 K | +8.438,40% | 79.995,00 USDC | 76.543,18 USDC | 1 | Kauf |
BTCUAHBitcoin / UAH | Binance | 3.480.719 UAH | +4,50% | 42,374 K | +43,16% | 3.498.557 UAH | 3.331.090 UAH | 0 | Starker Kauf |
BTCEURBitcoin / Euro | Gemini | 74.998,980000 EUR | +4,92% | 34,802 K | +22,88% | 74.999,000000 EUR | 71.001,000000 EUR | 0 | Starker Kauf |
BTCDAIBitcoin / Dai | KuCoin | 80.008,4 DAI | +4,27% | 15,908 K | −39,33% | 80.100,5 DAI | 76.915,9 DAI | 0 | Starker Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 80.019,95 USD | +4,86% | 8,777 K | +10.159,47% | 80.142,60 USD | 77.775,90 USD | 0 | Starker Kauf |
BTCJPYBitcoin / JPY | Bitfinex | 12.194.000,00 JPY | +4,14% | 6,241 K | +2.497,59% | 12.228.000,00 JPY | 11.730.000,00 JPY | 0 | Starker Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 12.183.600 JPY | +3,86% | 5,828 K | +377,64% | 12.183.600 JPY | 11.709.200 JPY | 0 | Starker Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 446.563,9 BRL | +1,25% | 3,863 K | −1,90% | 479.318,0 BRL | 441.034,1 BRL | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | Poloniex | 125,23 BNB | +0,77% | 3,354 K | +18,27% | 125,98 BNB | 123,76 BNB | 0 | Kauf |
BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Kauf |
BTCFDUSDBitcoin / FDUSD | Binance | 79.928,33 FDUSD | +4,18% | 0 | — | 80.169,01 FDUSD | 76.533,35 FDUSD | 32,762 K | Starker Kauf |
BTCXSGDBITCOIN / XSGD | Tokenize | 105.666,7452 XSGD | +3,92% | 0 | — | 106.266,1335 XSGD | 101.347,4063 XSGD | 2,426 M | Starker Kauf |
BTCEURIBitcoin / EURI | Binance | 74.348,86 EURI | +3,90% | 0 | — | 74.794,07 EURI | 71.398,98 EURI | 6 | Starker Kauf |
BTCTUSDBitcoin / TUSD | MEXC | 79.844,09 TUSD | +3,88% | 0 | — | 80.035,80 TUSD | 76.716,40 TUSD | 2 | Starker Kauf |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 80.000,00 PYUSD | +4,23% | 0 | — | 80.047,96 PYUSD | 76.658,23 PYUSD | 2 | Starker Kauf |
BTCTUSDBitcoin / TrueUSD | Binance | 79.877,18 TUSD | +3,88% | 0 | — | 80.058,73 TUSD | 76.683,29 TUSD | 27 | Starker Kauf |
BTCUSDDBitcoin / USDD | Poloniex | 79.433,44 USDD | +4,81% | 0 | — | 79.433,44 USDD | 75.559,11 USDD | 0 | Starker Kauf |
BTCTUSDBitcoin / TRUE USD | HTX | 77.501,20 TUSD | +0,21% | 0 | — | 80.228,36 TUSD | 77.154,41 TUSD | 0 | Kauf |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79.921,500000 GUSD | +4,23% | 0 | — | 80.111,500000 GUSD | 76.639,500000 GUSD | 39 | Starker Kauf |
BTCXAUTBitcoin / XAUT | Bitfinex | 29,66600000 XAUT | +3,92% | 0 | — | 29,77200000 XAUT | 28,57900000 XAUT | 4 | Kauf |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 74.484,09 EURS | +4,81% | 0 | — | 74.554,13 EURS | 73.847,30 EURS | 0 | Starker Kauf |