Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60573.0 USDT | −5.10% | 25.088 B | +74.63% | 64700.0 USDT | 59150.0 USDT | 404.951 K | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 60610.21 USDT | −5.08% | 3.363 B | +90.06% | 64734.00 USDT | 59191.60 USDT | 54.34 K | Verkauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60524.8 USDC | −5.15% | 2.177 B | +57.88% | 64700.4 USDC | 59077.5 USDC | 35.115 K | Verkauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 60541.89 USD | −5.16% | 1.289 B | +93.37% | 64727.81 USD | 59040.30 USD | 20.887 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60597.31 USDT | −5.09% | 904.758 M | +112.11% | 64733.33 USDT | 59200.68 USDT | 14.666 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 60604.93 USDT | −5.09% | 557.015 M | +12.05% | 64734.00 USDT | 59200.00 USDT | 8.934 K | Verkauf |
BTCKRWBitcoin / KRW | UPBIT | 87009000 KRW | −4.80% | 468.596 M | +55.25% | 92540000 KRW | 85606000 KRW | 7.239 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 60595.8 USDT | −5.09% | 260.51 M | +90.57% | 64734.0 USDT | 59174.1 USDT | 4.167 K | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60532.3 USD | −5.15% | 251.945 M | +145.72% | 64738.3 USD | 59110.0 USD | 4.076 K | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 60606.02 USDT | −0.32% | 223.11 M | −4.21% | 61063.74 USDT | 59150.00 USDT | 1.245 K | Verkauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60548 USD | −5.14% | 169.292 M | +79.15% | 64714 USD | 59068 USD | 2.73 K | Verkauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86817000 KRW | −4.86% | 124.678 M | +42.22% | 92330000 KRW | 85400000 KRW | 1.923 K | Verkauf |
BTCUSDBitcoin / Dollar | BITFINEX | 60754.0 USD | −5.01% | 118.421 M | +83.83% | 64800.0 USD | 59360.0 USD | 1.925 K | Verkauf |
BTCJPYBitcoin / Yen | BITFLYER | 9614351 JPY | −3.59% | 101.855 M | −7.30% | 10130000 JPY | 9400628 JPY | 1.609 K | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 60544.01 USDC | −5.15% | 87.058 M | +98.15% | 64708.50 USDC | 59103.99 USDC | 1.404 K | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61495.4 USDT | −5.30% | 80.463 M | +31.20% | 65877.2 USDT | 60000.0 USDT | 1.272 K | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60571.81 USDT | −5.09% | 80.172 M | +20.49% | 64647.95 USDT | 59500.00 USDT | 1.286 K | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 56744.0 EUR | −4.70% | 77.007 M | +97.06% | 60298.9 EUR | 55370.0 EUR | 1.255 K | Verkauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60536.04 USD | −5.18% | 74.499 M | +132.91% | 64681.02 USD | 59006.00 USD | 1.193 K | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 60612.00000000 USDT | −5.08% | 66.572 M | +43.34% | 64730.00000000 USDT | 59201.00000000 USDT | 1.069 K | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 60599.43 USDT | −5.09% | 60.982 M | +80.21% | 64737.17 USDT | 59062.11 USDT | 989 | Verkauf |
BTCEURBitcoin / Euro | COINBASE | 56773.99 EUR | −4.67% | 47.228 M | +51.27% | 60365.57 EUR | 55311.31 EUR | 767 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 60601.94 USDT | −5.12% | 40.249 M | +26.00% | 64700.00 USDT | 59205.62 USDT | 648 | Verkauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62868.5 USDT | −5.62% | 39.653 M | +89.43% | 67563.1 USDT | 61333.1 USDT | 616 | Starker Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 60612.68 USDT | −5.08% | 31.375 M | +101.51% | 64708.20 USDT | 59200.00 USDT | 509 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60543.7 USDT | −5.18% | 27.656 M | +60.03% | 64681.5 USDT | 59220.4 USDT | 451 | Verkauf |
BTCEURBitcoin / Euro | BINANCE | 56814.61 EUR | −4.71% | 26.14 M | +81.41% | 60399.99 EUR | 55201.00 EUR | 423 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 60569.01 USD | −5.16% | 26.088 M | +80.70% | 64719.19 USD | 58908.30 USD | 423 | Verkauf |
BTCEURBitcoin / Euro | BITSTAMP | 56759 EUR | −4.71% | 24.722 M | +165.43% | 60373 EUR | 55353 EUR | 403 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 60562.28748 USDC | −5.12% | 22.665 M | +16.33% | 64608.11967 USDC | 59146.75719 USDC | 361 | Verkauf |
BTCGBPBitcoin / British Pound | COINBASE | 48457.88 GBP | −4.68% | 19.566 M | +60.47% | 51526.78 GBP | 47263.00 GBP | 317 | Verkauf |
BTCBRLBitcoin / BRL | BINANCE | 317364 BRL | −3.32% | 18.13 M | +64.48% | 332390 BRL | 309387 BRL | 288 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60526.25 USDC | −5.21% | 11.724 M | +77.33% | 64682.80 USDC | 59167.16 USDC | 188 | Verkauf |
BTCGBPBitcoin / British Pound | KRAKEN | 48450.7 GBP | −4.70% | 9.838 M | +139.67% | 51499.9 GBP | 47300.0 GBP | 158 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 60529.69 USDC | −0.34% | 9.691 M | +7.67% | 60988.38 USDC | 59113.67 USDC | 53 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 60642.00 USD | −5.01% | 9.01 M | +19.34% | 64673.00 USD | 59345.00 USD | 145 | Verkauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61047.29 USD | −5.05% | 8.411 M | +63.89% | 65193.61 USD | 59667.84 USD | 134 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60526.8 USDC | −5.18% | 7.658 M | +194.28% | 64693.0 USDC | 59100.0 USDC | 124 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 60493.00 USDT | −5.33% | 7.585 M | +20.48% | 64675.00 USDT | 58762.00 USDT | 117 | Verkauf |
BTCUSDBitcoin / US Dollar | EXMO | 67456.05 USD | −0.65% | 6.983 M | +3.61% | 68577.00 USD | 67203.03 USD | 101 | Verkauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1980796 TRY | −4.52% | 6.787 M | +24.23% | 2100000 TRY | 1890000 TRY | 111 | Verkauf |
BTCEURBitcoin / Euro | WHITEBIT | 56497.39 EUR | −5.17% | 6.362 M | +27.00% | 60387.27 EUR | 55272.14 EUR | 100 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60512.46 USDC | −5.22% | 6.188 M | +122.15% | 64663.18 USDC | 59145.91 USDC | 101 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60592.12 USDT | −5.05% | 3.986 M | +166.45% | 64690.43 USDT | 59274.00 USDT | 64 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1977237.60 TRY | −4.91% | 3.591 M | +11.30% | 2105138.80 TRY | 1935563.62 TRY | 58 | Verkauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2778868.23 UAH | −3.48% | 3.571 M | −0.99% | 2916770.97 UAH | 2740000.00 UAH | 49 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 60542 USDT | −5.19% | 3.45 M | +558.40% | 64704 USDT | 59170 USDT | 57 | Verkauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55725.2 CHF | −3.57% | 2.624 M | −31.91% | 58400.0 CHF | 54407.6 CHF | 42 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 48446 GBP | −4.68% | 2.564 M | +316.10% | 51531 GBP | 47313 GBP | 42 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 246019.22 PLN | −5.19% | 2.498 M | +64.32% | 263309.37 PLN | 240767.41 PLN | 40 | Verkauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83576.7 CAD | −4.24% | 2.465 M | +76.26% | 88378.9 CAD | 81555.0 CAD | 39 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60551.05 USDC | −5.20% | 2.382 M | +79.45% | 64705.62 USDC | 59125.24 USDC | 38 | Verkauf |
BTCDAIBitcoin / DAI | BINANCE | 60570.47 DAI | −5.11% | 2.155 M | +99.50% | 64666.69 DAI | 59130.00 DAI | 35 | Verkauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93741.1 AUD | −3.76% | 1.981 M | +122.68% | 98688.3 AUD | 91500.0 AUD | 32 | Verkauf |
BTCJPYBitcoin / JPY | BINANCE | 9612428 JPY | −3.68% | 1.776 M | +3.75% | 10122222 JPY | 9422599 JPY | 28 | Starker Verkauf |
BTCEURBitcoin / EUR | BITFINEX | 56799.0 EUR | −4.59% | 1.206 M | +47.77% | 60330.0 EUR | 55223.0 EUR | 20 | Verkauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2706388.08 UAH | −5.02% | 1.11 M | +57.27% | 2888945.81 UAH | 2639903.45 UAH | 16 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 60528.83 USDT | −5.15% | 1.102 M | +224.58% | 64668.91 USDT | 59267.61 USDT | 18 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 60567.84 USDC | −5.09% | 1.078 M | +7.29% | 64714.36 USDC | 59129.24 USDC | 16 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 50166.05 GBP | −5.72% | 708.626 K | +4.05% | 53877.19 GBP | 49605.20 GBP | 11 | Verkauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27462360 KZT | −4.92% | 683.622 K | +133.01% | 29274769 KZT | 26765933 KZT | 11 | Verkauf |
BTCPLNBitcoin / PLN | BINANCE | 247984 PLN | −3.97% | 676.495 K | +168.30% | 261582 PLN | 241756 PLN | 11 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 57071.22 EUR | −4.31% | 675.757 K | +1.66% | 60278.43 EUR | 55800.00 EUR | 11 | Verkauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83241.910000 SGD | −4.10% | 644.816 K | +90.93% | 87809.840000 SGD | 81500.000000 SGD | 11 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 60360.1 DAI | −5.58% | 621.994 K | −12.62% | 64627.7 DAI | 59252.8 DAI | 10 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 60465 USDC | −5.27% | 611.285 K | +141.74% | 64697 USDC | 59128 USDC | 10 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 60632.2820 USDT | −4.35% | 451.513 K | −6.66% | 64375.9050 USDT | 59293.1790 USDT | 7 | Verkauf |
BTCARSBitcoin / ARS | BINANCE | 64834772 ARS | −5.25% | 335.696 K | +125.40% | 69446784 ARS | 64002718 ARS | 4 | Verkauf |
BTCGBPBitcoin / British Pound | GEMINI | 47895.400000 GBP | −5.09% | 310.966 K | +327.49% | 50972.000000 GBP | 47000.000000 GBP | 5 | Verkauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49277.76 GBP | −5.13% | 261.863 K | +36.45% | 52641.35 GBP | 48219.57 GBP | 4 | Verkauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 162225.19 GEL | −5.19% | 258.541 K | +44.71% | 173316.52 GEL | 158858.29 GEL | 4 | Verkauf |
BTCZARBitcoin / ZAR | BINANCE | 1171202 ZAR | −4.69% | 227.973 K | +95.30% | 1242285 ZAR | 1150871 ZAR | 4 | Verkauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 317287.0 BRL | −3.31% | 216.186 K | +35.51% | 332268.0 BRL | 309954.0 BRL | 3 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 60480.64 USD | −5.24% | 171.835 K | +387.03% | 64607.58 USD | 59820.07 USD | 3 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 57138.66 EUR | −4.28% | 148.772 K | −26.36% | 60348.33 EUR | 55650.00 EUR | 2 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 60556.5 USDT | −5.16% | 145.78 K | +10.37% | 64661.5 USDT | 59212.0 USDT | 2 | Verkauf |
BTCRONBitcoin / RON | BINANCE | 287264 RON | −3.68% | 115.346 K | +167.57% | 301281 RON | 279375 RON | 2 | Verkauf |
BTCDAIBitcoin / Dai | HITBTC | 60543.79 DAI | −5.13% | 112.129 K | +69.55% | 64647.26 DAI | 59163.32 DAI | 2 | Verkauf |
BTCGBPBitcoin / GBP | BITFINEX | 48552.00000000 GBP | −4.63% | 105.53 K | +235.55% | 51583.00000000 GBP | 47410.00000000 GBP | 2 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 56390.860000 EUR | −5.57% | 77.785 K | −50.19% | 59612.290000 EUR | 55500.000000 EUR | 1 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 1980130.0 TRY | −4.54% | 60.565 K | +92.24% | 2099169.0 TRY | 1936364.0 TRY | 1 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 60535.240000 USDT | −5.44% | 55.88 K | +72.51% | 64565.530000 USDT | 59240.470000 USDT | 1 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 60514.28 USDC | −5.22% | 44.785 K | −37.30% | 64632.14 USDC | 59129.34 USDC | 1 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60519.45 USDC | −5.02% | 37.442 K | +918.71% | 67623.11 USDC | 59324.49 USDC | 1 | Verkauf |
BTCUAHBitcoin / UAH | BINANCE | 2468776 UAH | −5.19% | 34.38 K | +71.06% | 2631898 UAH | 2423132 UAH | 1 | Verkauf |
BTCDAIBitcoin / Dai | KUCOIN | 60457.1 DAI | −5.30% | 19.326 K | +357.81% | 64469.2 DAI | 59477.1 DAI | 0 | Verkauf |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 47739.10 GBP | −4.99% | 7.57 K | −81.30% | 50317.73 GBP | 46864.82 GBP | 0 | Verkauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 320681.9 BRL | −2.10% | 6.156 K | −24.33% | 331994.1 BRL | 308666.3 BRL | 0 | Verkauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9549000 JPY | −4.43% | 4.446 K | −96.78% | 10125800 JPY | 9372400 JPY | 0 | Verkauf |
BTCJPYBitcoin / JPY | BITFINEX | 9531000.00 JPY | −4.61% | 3.407 K | −97.98% | 10138000.00 JPY | 9347500.00 JPY | 0 | Verkauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Verkauf |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Kauf |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | −7.62% | 313 | +80.71% | 61435.320000 DAI | 61435.320000 DAI | 0 | Kauf |
BTCBIDRBitcoin / BIDR | BINANCE | 982736186 BIDR | −5.03% | 0 | — | 1044000000 BIDR | 970000000 BIDR | 1 | Verkauf |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 60191.8 PYUSD | −4.37% | 0 | — | 61156.3 PYUSD | 59288.5 PYUSD | 0 | Verkauf |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.868 K | Neutral |
BTCUSDDBitcoin / USDD | HTX | 62728.98 USDD | +0.63% | 0 | — | 62764.53 USDD | 60744.46 USDD | 0 | Verkauf |
BTCAEURBitcoin / AEUR | BINANCE | 56722.54 AEUR | −4.82% | 0 | — | 60389.62 AEUR | 55000.00 AEUR | 18 | Verkauf |
BTCTUSDBitcoin / TRUE USD | HTX | 60328.35 TUSD | −0.94% | 0 | — | 61056.77 TUSD | 60020.56 TUSD | 0 | Verkauf |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 60354.810000 GUSD | −5.74% | 0 | — | 64277.610000 GUSD | 59521.510000 GUSD | 1 | Verkauf |