Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 62.927,0 USDT | +1,93% | 19,986 B | −1,76% | 63.830,1 USDT | 61.534,0 USDT | 298,991 K | Kauf |
BTCUSDTBitcoin / TetherUS | Binance | 62.950,01 USDT | +1,93% | 2,265 B | +9,61% | 63.850,00 USDT | 61.555,00 USDT | 34,056 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 62.953,60 USDT | +1,92% | 1,728 B | −6,96% | 63.870,83 USDT | 61.553,28 USDT | 26,324 K | Kauf |
BTCUSDBitcoin / USD | Crypto.com | 62.966,86 USD | +1,92% | 1,32 B | −13,72% | 63.891,33 USD | 61.569,63 USD | 19,96 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 62.950,01 USDT | +1,93% | 988,332 M | +12,76% | 63.850,00 USDT | 61.555,01 USDT | 14,99 K | Kauf |
BTCUSDBitcoin / US Dollar | Coinbase | 62.957,52 USD | +1,92% | 978,303 M | +48,92% | 63.891,82 USD | 61.569,16 USD | 14,844 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 62.946,37 USDT | +1,91% | 864,917 M | −20,07% | 63.843,28 USDT | 61.554,47 USDT | 12,95 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 62.938,0 USDC | +1,93% | 647,748 M | −4,20% | 63.841,8 USDC | 61.551,7 USDC | 9,543 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 62.956,59 USDT | −0,29% | 397,195 M | +16,12% | 63.823,50 USDT | 62.647,05 USDT | 1,888 K | Kauf |
BTCKRWBitcoin / South Korean Won | Bithumb | 83.909.000 KRW | +1,54% | 323,656 M | +30,30% | 85.100.000 KRW | 82.351.000 KRW | 4,825 K | Kauf |
BTCKRWBitcoin / KRW | UpBit | 83.936.000 KRW | +1,61% | 302,644 M | +62,85% | 85.000.000 KRW | 82.286.000 KRW | 4,453 K | Kauf |
BTCUSDCBitcoin / USD Coin | Binance | 62.972,29 USDC | +1,95% | 270,838 M | +21,05% | 63.875,21 USDC | 61.587,62 USDC | 4,103 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 62.951,4 USDT | +1,94% | 222,906 M | +16,20% | 63.850,5 USDT | 61.566,5 USDT | 3,323 K | Kauf |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 62.961 USD | +1,95% | 211,368 M | +20,68% | 63.882 USD | 61.584 USD | 3,034 K | Kauf |
BTCUSDBitcoin / U. S. Dollar | Kraken | 62.927,2 USD | +1,86% | 173,743 M | +27,19% | 63.840,0 USD | 61.599,2 USD | 2,651 K | Kauf |
BTCJPYBitcoin / Yen | bitFlyer | 8.994.361 JPY | +1,89% | 104,095 M | +44,93% | 9.132.052 JPY | 8.819.775 JPY | 1,54 K | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 62.925,94 USDT | +1,97% | 88,9 M | +38,19% | 63.802,62 USDT | 61.545,75 USDT | 1,369 K | Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 62.936,41 USDT | +1,92% | 86,174 M | +51,05% | 63.818,39 USDT | 61.587,29 USDT | 1,318 K | Kauf |
BTCUSDBitcoin / Dollar | Bitfinex | 63.050,0 USD | +1,94% | 67,744 M | +57,71% | 63.950,0 USD | 61.702,0 USD | 793 | Kauf |
BTCUSDBitcoin / U.S. Dollar | Gemini | 62.965,91 USD | +1,98% | 60,215 M | +40,61% | 63.950,00 USD | 61.573,63 USD | 900 | Kauf |
BTCEURBitcoin / Euro | Kraken | 56.388,9 EUR | +1,53% | 58,417 M | +110,78% | 57.220,0 EUR | 55.432,7 EUR | 891 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 62.949,76 USDT | +1,92% | 49,382 M | +2,59% | 63.858,13 USDT | 61.560,94 USDT | 751 | Kauf |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64.222,2 USDT | +1,98% | 44,938 M | +53,07% | 65.160,4 USDT | 62.815,0 USDT | 647 | Kauf |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63.063,6 USDT | +1,94% | 41,934 M | +5,11% | 63.996,0 USDT | 61.678,1 USDT | 622 | Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 62.933,99 USDT | +1,93% | 37,754 M | +11,27% | 63.837,11 USDT | 61.560,56 USDT | 558 | Kauf |
BTCEURBitcoin / Euro | Bitstamp | 56.386 EUR | +1,49% | 28,693 M | +17,61% | 57.235 EUR | 55.438 EUR | 433 | Kauf |
BTCUSTBitcoin / UST | Bitfinex | 63.051,00000000 USDT | +2,08% | 25,392 M | −26,90% | 63.832,00000000 USDT | 61.588,00000000 USDT | 362 | Kauf |
BTCUSDCBitcoin / USD Coin | HitBTC | 62.965,51161 USDC | +1,93% | 24,772 M | +26,14% | 63.868,76338 USDC | 61.587,33019 USDC | 368 | Kauf |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 62.964,14 USDC | +1,94% | 24,035 M | −10,98% | 63.864,22 USDC | 61.608,37 USDC | 365 | Kauf |
BTCEURBitcoin / Euro | Coinbase | 56.403,99 EUR | +1,51% | 21,578 M | +11,91% | 57.241,75 EUR | 55.438,04 EUR | 326 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 62.945,3 USDT | +1,94% | 21,521 M | +31,21% | 63.822,2 USDT | 61.616,5 USDT | 332 | Kauf |
BTCUSDBitcoin / US Dollar | Binance | 62.922,86 USD | +1,86% | 20,808 M | +45,67% | 63.887,56 USD | 61.548,36 USD | 314 | Kauf |
BTCEURBitcoin / Euro | Binance | 56.383,11 EUR | +1,44% | 20,782 M | +45,75% | 57.250,00 EUR | 55.426,44 EUR | 314 | Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 56.505,96 EUR | +1,75% | 17,281 M | +29,66% | 57.317,25 EUR | 55.430,84 EUR | 260 | Kauf |
BTCGBPBitcoin / British Pound | Coinbase | 47.414,85 GBP | +1,35% | 17,177 M | +75,55% | 48.090,32 GBP | 46.635,90 GBP | 254 | Kauf |
BTCBRLBitcoin / BRL | Binance | 341.520 BRL | +0,79% | 11,414 M | +24,30% | 346.684 BRL | 335.950 BRL | 171 | Kauf |
BTCTRYBitcoin / Turkish Lira | Binance | 2.142.723 TRY | +1,83% | 10,965 M | +26,51% | 2.172.781 TRY | 2.089.686 TRY | 170 | Kauf |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63.368,89 USD | +1,91% | 10,904 M | +23,83% | 64.285,22 USD | 62.027,53 USD | 166 | Kauf |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81.405,4400 SGD | +2,20% | 10,158 M | +0,73% | 82.586,2600 SGD | 79.681,8700 SGD | 12,703 M | Kauf |
BTCGBPBitcoin / British Pound | Kraken | 47.400,1 GBP | +1,29% | 7,096 M | +93,09% | 48.070,2 GBP | 45.859,2 GBP | 111 | Kauf |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.141.676,36 TRY | +1,66% | 6,68 M | +6,33% | 2.172.573,05 TRY | 2.093.249,89 TRY | 104 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 62.962,66 USDC | −0,34% | 6,226 M | +25,18% | 63.855,34 USDC | 62.646,17 USDC | 27 | Kauf |
BTCUSDCBitcoin / USD Coin | Kraken | 62.932,36 USDC | +1,94% | 5,74 M | −31,01% | 63.845,09 USDC | 61.692,50 USDC | 88 | Kauf |
BTCGBPBitcoin / British Pound | Bitstamp | 47.409 GBP | +1,34% | 4,548 M | −51,75% | 48.091 GBP | 46.647 GBP | 72 | Kauf |
BTCCHFBitcoin / Swiss Franc | Kraken | 53.446,8 CHF | +2,28% | 4,065 M | +61,34% | 54.129,3 CHF | 52.313,5 CHF | 62 | Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 62.821,50 USDT | +2,18% | 3,578 M | +69,38% | 63.828,39 USDT | 61.480,83 USDT | 52 | Kauf |
BTCJPYBitcoin / JPY | Binance | 8.992.174 JPY | +1,96% | 3,185 M | −24,34% | 9.131.103 JPY | 8.819.600 JPY | 47 | Kauf |
BTCUSDCBitcoin / USD Coin | KuCoin | 62.945,7 USDC | +1,88% | 3,009 M | +45,18% | 63.879,2 USDC | 61.600,0 USDC | 45 | Kauf |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 62.905,1100 USD | +1,93% | 2,305 M | −7,69% | 63.880,4900 USD | 61.612,8900 USD | 2,213 M | Kauf |
BTCEURBitcoin / EUR | Bitfinex | 56.456,0 EUR | +1,45% | 2,263 M | +210,80% | 57.263,0 EUR | 55.526,0 EUR | 35 | Kauf |
BTCUSDCBitcoin / USD Coin | Binance.US | 62.917,98 USDC | +1,88% | 2,105 M | +58,72% | 63.876,45 USDC | 61.600,66 USDC | 31 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 62.957,82 USDC | +1,97% | 1,837 M | −17,67% | 63.853,08 USDC | 61.595,65 USDC | 27 | Kauf |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81.312,180000 SGD | +1,52% | 1,551 M | +313,44% | 82.500,000000 SGD | 79.931,200000 SGD | 24 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 63.032 USDT | +2,11% | 1,456 M | +168,31% | 63.832 USDT | 61.604 USDT | 23 | Kauf |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 245.208,48 PLN | +2,09% | 1,391 M | +5,85% | 248.530,28 PLN | 239.937,34 PLN | 21 | Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 85.449,1 CAD | +1,72% | 1,34 M | +51,68% | 86.498,5 CAD | 83.983,5 CAD | 20 | Kauf |
BTCEURBitcoin / Euro | Crypto.com | 56.451,05 EUR | +1,49% | 1,026 M | +28,15% | 57.300,00 EUR | 55.476,04 EUR | 16 | Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63.030,37 USDC | +2,19% | 808,327 K | +76,68% | 63.800,00 USDC | 61.547,62 USDC | 12 | Kauf |
BTCAUDBitcoin / Australian Dollar | Kraken | 92.412,4 AUD | +1,43% | 800,506 K | +56,97% | 93.598,4 AUD | 90.717,3 AUD | 12 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 62.989,48 USDT | +2,03% | 652,499 K | +41,35% | 63.880,92 USDT | 61.622,17 USDT | 10 | Kauf |
BTCPLNBitcoin / PLN | Binance | 241.749 PLN | +1,58% | 573,418 K | +61,11% | 245.432 PLN | 235.723 PLN | 9 | Kauf |
BTCDAIBitcoin / DAI | Binance | 62.956,52 DAI | +1,90% | 559,472 K | −39,09% | 64.669,84 DAI | 61.302,95 DAI | 8 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31.127.691 KZT | +2,13% | 525,512 K | +16,46% | 31.485.213 KZT | 30.439.801 KZT | 7 | Kauf |
BTCGBPBitcoin / British Pound | Gemini | 47.302,230000 GBP | +1,10% | 525,051 K | +1.306,79% | 48.049,260000 GBP | 46.749,810000 GBP | 6 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.739.933,50 UAH | +1,93% | 509,11 K | −2,20% | 2.781.443,12 UAH | 2.686.881,71 UAH | 7 | Kauf |
BTCUSDCBitcoin / USDC | Bitstamp | 62.983 USDC | +2,03% | 494,479 K | +230,59% | 63.862 USDC | 61.604 USDC | 8 | Kauf |
BTCZARBitcoin / ZAR | Binance | 1.118.294 ZAR | +1,65% | 342,481 K | +201,76% | 1.131.650 ZAR | 924.997 ZAR | 6 | Kauf |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.088.410,37 THB | +1,38% | 323,475 K | +136,51% | 2.119.268,46 THB | 2.050.887,07 THB | 5 | Kauf |
BTCEURBitcoin / Euro | KuCoin | 56.255,22 EUR | +1,34% | 203,867 K | +125,13% | 57.459,17 EUR | 55.311,79 EUR | 3 | Kauf |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48.456,64 GBP | +1,45% | 168,612 K | +9,35% | 49.046,22 GBP | 47.659,43 GBP | 3 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 62.876,5800 USDT | +1,77% | 155,619 K | −35,51% | 63.712,0000 USDT | 61.584,7700 USDT | 2 | Kauf |
BTCDAIBitcoin / Dai | HitBTC | 62.961,87 DAI | +2,00% | 148,662 K | −27,86% | 63.832,84 DAI | 61.615,24 DAI | 2 | Kauf |
BTCBRLBitcoin / Brazilian Real | HitBTC | 341.441,0 BRL | +0,76% | 145,259 K | +12,36% | 346.448,0 BRL | 336.024,0 BRL | 2 | Kauf |
BTCUSDTBitcoin / USDT | Gemini | 62.972,990000 USDT | +1,95% | 129,036 K | +36,08% | 63.789,260000 USDT | 61.648,390000 USDT | 2 | Kauf |
BTCARSBitcoin / ARS | Binance | 77.304.220 ARS | +0,80% | 107,658 K | +9,12% | 78.499.999 ARS | 76.494.364 ARS | 1 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 62.955,0 USDT | +2,19% | 99,453 K | −8,88% | 63.827,0 USDT | 61.581,0 USDT | 2 | Kauf |
BTCTRYBitcoin / Turkish lira | HitBTC | 2.142.602,0 TRY | +1,80% | 78,107 K | +7,57% | 2.171.985,0 TRY | 2.093.611,0 TRY | 1 | Kauf |
BTCGBPBitcoin / GBP | Bitfinex | 47.508,00000000 GBP | +1,36% | 76,937 K | −5,24% | 48.111,00000000 GBP | 46.806,00000000 GBP | 1 | Kauf |
BTCMXNBitcoin / MXN | Binance | 1.220.191 MXN | +2,02% | 51,367 K | +18,82% | 1.234.896 MXN | 1.193.708 MXN | 1 | Kauf |
BTCDAIBitcoin / DAI | Kraken | 63.011,4 DAI | +2,14% | 47,239 K | −93,34% | 63.844,9 DAI | 61.692,5 DAI | 1 | Kauf |
BTCJPYBitcoin / JPY | Bitfinex | 8.988.300,00 JPY | +2,10% | 43,071 K | +18,17% | 9.127.400,00 JPY | 8.819.600,00 JPY | 1 | Kauf |
BTCEURBitcoin / Euro | Gemini | 56.366,900000 EUR | +4,49% | 33,439 K | −36,93% | 57.151,360000 EUR | 55.615,530000 EUR | 1 | Kauf |
BTCRONBitcoin / RON | Binance | 281.019 RON | +1,28% | 32,798 K | −20,78% | 285.502 RON | 276.192 RON | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | Poloniex | 63.062,15 USDC | +2,36% | 29,619 K | −32,09% | 63.892,39 USDC | 61.738,38 USDC | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 340.074,2 BRL | +0,61% | 15,126 K | +455,70% | 355.522,6 BRL | 332.151,5 BRL | 0 | Kauf |
BTCDAIBitcoin / Dai | KuCoin | 62.573,0 DAI | +2,17% | 13,47 K | −8,78% | 63.783,7 DAI | 61.902,9 DAI | 0 | Kauf |
BTCUAHBitcoin / UAH | Binance | 2.777.500 UAH | −0,80% | 11,534 K | −17,41% | 2.822.702 UAH | 2.744.471 UAH | 0 | Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 63.630,65 USD | +5,55% | 11,38 K | +75,00% | 63.630,65 USD | 60.800,00 USD | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 8.990.222 JPY | +2,12% | 7,239 K | −0,01% | 9.110.900 JPY | 8.819.600 JPY | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | Poloniex | 112,95 BNB | +2,17% | 563 | −33,66% | 112,95 BNB | 110,98 BNB | 0 | Starker Kauf |
BTCTRYBitcoin / TRY | Bitfinex | 2.111.400,00000000 TRY | +13,93% | 13 | 0,00% | 2.111.400,00000000 TRY | 1.908.600,00000000 TRY | 0 | Kauf |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 63.065,020000 GUSD | +2,87% | 0 | — | 63.811,240000 GUSD | 61.884,040000 GUSD | 1 | Kauf |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62.050,22 USDP | +3,03% | 0 | — | 62.050,22 USDP | 62.026,30 USDP | 0 | Kauf |
BTCTUSDBitcoin / TRUE USD | HTX | 63.768,96 TUSD | +4,85% | 0 | — | 64.263,60 TUSD | 63.300,00 TUSD | 0 | Starker Kauf |
BTCUSDDBitcoin / USDD | HTX | 63.133,33 USDD | −0,09% | 0 | — | 63.615,85 USDD | 63.133,33 USDD | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | HitBTC | 63.008,37 TUSD | +2,16% | 0 | — | 63.899,42 TUSD | 61.660,48 TUSD | 1 | Kauf |
BTCXSGDBITCOIN / XSGD | Tokenize | 81.260,5670 XSGD | +1,98% | 0 | — | 82.567,1254 XSGD | 79.857,9445 XSGD | 2,832 M | Kauf |
BTCMXNTBitcoin / MXNT | Bitfinex | 1.200.000,00000000 MXNT | +4,35% | 0 | — | 1.200.000,00000000 MXNT | 1.199.900,00000000 MXNT | 0 | Kauf |
BTCXAUTBitcoin / XAUT | Bitfinex | 24,34400000 XAUT | +1,00% | 0 | — | 24,64000000 XAUT | 23,97400000 XAUT | 4 | Kauf |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 16,65 K | Neutral |