Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98.040,0 USDT | +0,31% | 11,72 B | −44,41% | 98.666,0 USDT | 97.670,9 USDT | 36,83 K | Kauf |
BTCUSDTBitcoin / TetherUS | Binance | 97.967,82 USDT | +0,30% | 2,43 B | −34,11% | 98.564,00 USDT | 97.620,74 USDT | 9,17 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 97.981,54 USDT | +0,31% | 885,32 M | −61,19% | 98.581,45 USDT | 97.630,40 USDT | 2,49 K | Kauf |
BTCUSDBitcoin / USD | Crypto.com | 98.100,00 USD | +0,32% | 854,85 M | −62,39% | 98.704,03 USD | 97.720,02 USD | 2,04 K | Kauf |
BTCUSDBitcoin / US Dollar | Coinbase | 98.096,79 USD | +0,32% | 796,26 M | −70,64% | 98.700,00 USD | 97.725,33 USD | 1,67 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.965,05 USDT | +0,28% | 558,12 M | −61,81% | 98.533,96 USDT | 97.623,37 USDT | 2,25 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98.127,3 USDC | +0,34% | 427,05 M | −51,50% | 98.710,3 USDC | 97.739,8 USDC | 1,17 K | Kauf |
BTCKRWBitcoin / KRW | UpBit | 135.800.000 KRW | −0,15% | 405,29 M | −48,38% | 136.820.000 KRW | 135.550.000 KRW | 1,6 K | Kauf |
BTCUSDCBitcoin / USD Coin | Binance | 98.099,99 USDC | +0,32% | 258,45 M | −44,79% | 98.692,00 USDC | 97.713,24 USDC | 533 | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 97.967,80 USDT | +0,29% | 250,55 M | −52,41% | 98.555,00 USDT | 97.620,74 USDT | 606 | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 97.970,77 USDT | −0,43% | 190,09 M | −54,82% | 98.537,18 USDT | 97.113,17 USDT | 1,58 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 97.977,0 USDT | +0,30% | 189,48 M | −31,99% | 98.570,5 USDT | 97.624,1 USDT | 498 | Kauf |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98.037,3 USD | +0,27% | 160,66 M | −36,81% | 98.607,4 USD | 97.737,8 USD | 379 | Kauf |
BTCUSDBitcoin / Dollar | Bitfinex | 97.784,0 USD | +0,25% | 152,99 M | −34,01% | 98.381,0 USD | 97.479,0 USD | 325 | Kauf |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98.094 USD | +0,33% | 141,93 M | −64,64% | 98.660 USD | 97.759 USD | 444 | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.931,26 USDT | +0,26% | 135,33 M | +16,91% | 98.568,90 USDT | 97.567,34 USDT | 552 | Kauf |
BTCKRWBitcoin / South Korean Won | Bithumb | 135.982.000 KRW | −0,08% | 114,51 M | −39,56% | 136.971.000 KRW | 135.800.000 KRW | 450 | Kauf |
BTCJPYBitcoin / Yen | bitFlyer | 15.205.280 JPY | +0,38% | 57,35 M | −36,08% | 15.277.960 JPY | 15.140.001 JPY | 230 | Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.928,37 USDT | +0,26% | 54,96 M | −25,97% | 98.536,68 USDT | 97.612,88 USDT | 162 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 97.932,69 USDT | +0,23% | 49,81 M | −51,11% | 98.574,88 USDT | 97.632,14 USDT | 107 | Kauf |
BTCUSTBitcoin / UST | Bitfinex | 97.950,00000000 USDT | +0,26% | 48,8 M | −73,48% | 98.532,00000000 USDT | 97.631,00000000 USDT | 198 | Kauf |
BTCEURBitcoin / Euro | Kraken | 93.676,1 EUR | +0,39% | 45,34 M | −61,33% | 94.074,0 EUR | 93.243,3 EUR | 67 | Kauf |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98.090,77 USD | +0,29% | 40,52 M | −73,00% | 98.650,00 USD | 97.730,50 USD | 141 | Kauf |
BTCEURBitcoin / Euro | Coinbase | 93.611,92 EUR | +0,43% | 33,88 M | −62,90% | 94.118,48 EUR | 93.170,32 EUR | 83 | Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 97.985,46 USDT | +0,33% | 30,16 M | −43,73% | 98.563,20 USDT | 97.633,56 USDT | 91 | Kauf |
BTCEURBitcoin / Euro | Binance | 93.569,66 EUR | +0,37% | 28,99 M | −40,52% | 94.064,00 EUR | 93.147,17 EUR | 71 | Kauf |
BTCUSDBitcoin / US Dollar | Binance | 97.500,87 USD | +0,37% | 28,84 M | −40,50% | 98.008,10 USD | 97.052,83 USD | 71 | Kauf |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99.616,6 USDT | +0,37% | 27,08 M | −39,28% | 100.212,6 USDT | 99.194,0 USDT | 91 | Kauf |
BTCEURBitcoin / Euro | Bitstamp | 93.712 EUR | +0,43% | 26,37 M | −49,48% | 94.180 EUR | 93.286 EUR | 86 | Kauf |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103.367,0 USDT | +0,42% | 25,3 M | −28,29% | 103.967,2 USDT | 102.864,2 USDT | 80 | Kauf |
BTCUSDCBitcoin / USD Coin | HitBTC | 98.105,56246 USDC | +0,37% | 22,29 M | −35,93% | 98.646,86062 USDC | 97.694,36554 USDC | 58 | Kauf |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98.628,24 USD | +0,26% | 20,3 M | −48,23% | 99.215,40 USD | 98.339,91 USD | 70 | Kauf |
BTCBRLBitcoin / BRL | Binance | 573.706 BRL | +0,37% | 19,61 M | −20,45% | 576.000 BRL | 571.202 BRL | 33 | Kauf |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132.240,2800 SGD | +0,70% | 15,98 M | −0,94% | 132.615,8300 SGD | 131.125,6700 SGD | 8,82 M | Kauf |
BTCTRYBitcoin / Turkish Lira | Binance | 3.394.753 TRY | +0,25% | 15,36 M | −13,69% | 3.406.944 TRY | 3.375.317 TRY | 46 | Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 93.635,02 EUR | +0,31% | 14,02 M | −18,89% | 94.152,42 EUR | 93.280,30 EUR | 44 | Kauf |
BTCGBPBitcoin / British Pound | Coinbase | 77.282,75 GBP | −0,08% | 13,23 M | −52,15% | 77.851,00 GBP | 76.938,41 GBP | 23 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 97.934,8 USDT | +0,27% | 10,07 M | −67,65% | 98.499,9 USDT | 97.644,3 USDT | 13 | Kauf |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98.083,81 USDC | +0,28% | 8,54 M | −62,86% | 98.656,26 USDC | 97.706,77 USDC | 32 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 98.091,16 USDC | −0,48% | 7,94 M | +3,58% | 98.675,20 USDC | 97.251,45 USDC | 61 | Kauf |
BTCJPYBitcoin / JPY | Binance | 15.193.606 JPY | +0,29% | 6,27 M | −42,08% | 15.280.335 JPY | 15.145.155 JPY | 23 | Kauf |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.394.352,80 TRY | +0,22% | 6,03 M | −46,16% | 3.405.087,55 TRY | 3.375.588,15 TRY | 19 | Kauf |
BTCUSDCBitcoin / USD Coin | Kraken | 98.096,34 USDC | +0,34% | 5,15 M | −74,87% | 98.638,01 USDC | 97.720,00 USDC | 11 | Kauf |
BTCUSDCBitcoin / USD Coin | KuCoin | 98.073,8 USDC | +0,28% | 5,1 M | −47,28% | 98.675,8 USDC | 97.732,6 USDC | 15 | Kauf |
BTCGBPBitcoin / British Pound | Kraken | 77.233,5 GBP | −0,04% | 3,68 M | −67,93% | 77.700,2 GBP | 77.166,5 GBP | 4 | Kauf |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97.769,2500 USD | +0,26% | 3,51 M | −2,35% | 98.689,3200 USD | 97.541,5200 USD | 1,46 M | Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 98.003,69 USDT | +0,27% | 3,46 M | −12,42% | 98.558,00 USDT | 97.722,45 USDT | 9 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 97.979 USDT | +0,30% | 3,14 M | −52,53% | 98.595 USDT | 97.595 USDT | 8 | Kauf |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98.012 USDC | −0,20% | 2,93 M | −33,65% | 98.537 USDC | 97.879 USDC | 1 | Kauf |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2.007.880 MXN | +0,03% | 2,74 M | −28,10% | 2.016.570 MXN | 2.005.010 MXN | 1 | Kauf |
BTCCHFBitcoin / Swiss Franc | Kraken | 86.668,2 CHF | −0,05% | 2,4 M | −66,28% | 87.299,6 CHF | 86.460,7 CHF | 7 | Kauf |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 398.792,61 PLN | +0,41% | 2,29 M | −22,26% | 401.017,40 PLN | 397.023,64 PLN | 9 | Kauf |
BTCGBPBitcoin / British Pound | Bitstamp | 77.656 GBP | +0,50% | 1,98 M | −43,87% | 78.142 GBP | 77.077 GBP | 4 | Kauf |
BTCUSDCBitcoin / USD Coin | Binance.US | 98.141,60 USDC | +0,30% | 1,93 M | −61,07% | 98.588,18 USDC | 97.704,20 USDC | 5 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 98.060,04 USDC | +0,26% | 1,32 M | −66,88% | 98.674,18 USDC | 97.724,99 USDC | 4 | Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 136.707,8 CAD | +0,46% | 1,24 M | −47,81% | 137.393,4 CAD | 136.044,7 CAD | 3 | Kauf |
BTCPLNBitcoin / PLN | Binance | 403.390 PLN | −0,60% | 1,23 M | −25,17% | 409.468 PLN | 401.616 PLN | 3 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.223.273,73 UAH | +0,27% | 1,15 M | +5,25% | 4.249.489,24 UAH | 4.210.517,48 UAH | 5 | Kauf |
BTCUSDCBitcoin / USDC | Bitstamp | 98.085 USDC | +0,33% | 1,11 M | −0,41% | 98.642 USDC | 96.407 USDC | 3 | Kauf |
BTCEURBitcoin / Euro | Crypto.com | 93.866,67 EUR | +0,28% | 1,02 M | −34,12% | 94.480,97 EUR | 93.560,80 EUR | 3 | Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 98.015 USDT | −0,16% | 931,65 K | −60,17% | 98.440 USDT | 97.857 USDT | 1 | Kauf |
BTCEURBitcoin / EUR | Bitfinex | 93.626,0 EUR | +0,43% | 927,44 K | −55,80% | 94.141,0 EUR | 93.399,0 EUR | 3 | Kauf |
BTCSGDBitcoin / Singapore Dollar | Gemini | 131.717,690000 SGD | +0,36% | 922,03 K | −46,03% | 132.741,830000 SGD | 131.466,900000 SGD | 3 | Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98.160,33 USDC | +0,37% | 901,74 K | +41,21% | 98.797,95 USDC | 97.633,33 USDC | 3 | Kauf |
BTCDAIBitcoin / DAI | Binance | 98.069,09 DAI | +0,31% | 859,54 K | −51,53% | 98.658,83 DAI | 97.039,20 DAI | 2 | Kauf |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 572.980 BRL | −0,04% | 790,9 K | +117,88% | 575.420 BRL | 572.550 BRL | 0 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 98.126,7400 USDT | +0,74% | 731,3 K | −60,89% | 98.302,9600 USDT | 97.244,5400 USDT | 4 | Kauf |
BTCAUDBitcoin / Australian Dollar | Kraken | 149.793,8 AUD | −0,00% | 555,6 K | −64,62% | 151.051,9 AUD | 148.728,7 AUD | 2 | Kauf |
BTCUSDTBitcoin / USDT | Gemini | 97.911,950000 USDT | +0,23% | 546,89 K | +129,32% | 98.439,360000 USDT | 97.821,940000 USDT | 2 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.852,10 USDT | +0,24% | 516,33 K | −49,89% | 98.597,89 USDT | 97.615,70 USDT | 2 | Kauf |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77.656,68 GBP | +0,44% | 294,15 K | −31,97% | 78.004,66 GBP | 77.331,77 GBP | 1 | Kauf |
BTCGBPBitcoin / British Pound | Gemini | 77.631,380000 GBP | +0,53% | 243,29 K | −56,82% | 78.000,000000 GBP | 77.333,200000 GBP | 0 | Kauf |
BTCMXNBitcoin / MXN | Binance | 2.014.532 MXN | +0,42% | 230,15 K | +19,36% | 2.027.115 MXN | 2.004.053 MXN | 1 | Kauf |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.386.819,97 THB | −0,21% | 222,05 K | −59,66% | 3.421.133,86 THB | 3.383.111,74 THB | 1 | Kauf |
BTCRONBitcoin / RON | Binance | 463.687 RON | −0,19% | 209,81 K | −44,03% | 468.796 RON | 462.809 RON | 0 | Kauf |
BTCEURBitcoin / Euro | KuCoin | 93.152,27 EUR | −0,02% | 166,96 K | −63,42% | 93.992,36 EUR | 93.152,27 EUR | 0 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.716.837 KZT | +0,32% | 166,82 K | −42,17% | 50.016.535 KZT | 49.530.006 KZT | 1 | Kauf |
BTCGBPBitcoin / GBP | Bitfinex | 78.253,00000000 GBP | +0,37% | 142,05 K | −69,98% | 78.684,00000000 GBP | 77.961,00000000 GBP | 0 | Kauf |
BTCARSBitcoin / ARS | Binance | 111.850.100 ARS | +0,56% | 141,76 K | −34,92% | 112.350.099 ARS | 110.921.469 ARS | 0 | Kauf |
BTCDAIBitcoin / Dai | HitBTC | 98.071,35 DAI | +0,29% | 134,31 K | −51,83% | 98.646,20 DAI | 97.815,89 DAI | 0 | Kauf |
BTCJPYBitcoin / JPY | Bitfinex | 15.157.000,00 JPY | +0,36% | 128,5 K | −51,75% | 15.240.000,00 JPY | 15.131.000,00 JPY | 0 | Kauf |
BTCZARBitcoin / ZAR | Binance | 1.786.033 ZAR | +0,57% | 119,13 K | −39,24% | 1.797.195 ZAR | 1.780.510 ZAR | 0 | Kauf |
BTCEURBitcoin / EUR | MEXC | 93.933,20 EVC | +0,42% | 102,29 K | +27,64% | 94.336,74 EVC | 93.543,17 EVC | 0 | Kauf |
BTCDAIBitcoin / Dai | KuCoin | 98.036,5 DAI | +0,33% | 89,8 K | +125,72% | 98.725,9 DAI | 97.860,3 DAI | 0 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.973,0 USDT | +0,30% | 88,85 K | −1,46% | 98.545,5 USDT | 97.675,5 USDT | 0 | Kauf |
BTCEURBitcoin / Euro | Gemini | 94.132,780000 EUR | +0,64% | 88,47 K | −46,15% | 94.298,450000 EUR | 94.132,780000 EUR | 0 | Kauf |
BTCUAHBitcoin / UAH | Binance | 4.377.344 UAH | +0,54% | 29,49 K | +20,40% | 4.395.500 UAH | 4.372.419 UAH | 0 | Kauf |
BTCDAIBitcoin / DAI | Kraken | 98.226,8 DAI | +0,48% | 28,07 K | −91,65% | 98.462,6 DAI | 97.930,8 DAI | 0 | Kauf |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110.863.000 ARS | −0,05% | 18,44 K | −71,68% | 111.336.100 ARS | 109.754.600 ARS | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 579.054,3 BRL | +3,93% | 11,19 K | +37,74% | 588.999,7 BRL | 560.000,2 BRL | 0 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Poloniex | 96.989,85 USDC | −1,03% | 8,03 K | −72,80% | 98.474,76 USDC | 96.989,85 USDC | 0 | Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 97.912,34 USD | −1,10% | 3,56 K | +38,75% | 98.754,02 USD | 97.892,80 USD | 0 | Kauf |
BTCDAIBITCOIN / DAI | — | 98.080 DAI | −0,38% | 3,03 K | −91,96% | 98.080 DAI | 98.080 DAI | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | Poloniex | 143,58 BNB | −4,76% | 583 | −97,94% | 148,02 BNB | 143,58 BNB | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 15.157.600 JPY | +0,54% | 516 | −90,12% | 15.239.890 JPY | 15.103.000 JPY | 0 | Kauf |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Kauf |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 22 | 0,00% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Starker Kauf |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Kauf |
BTCUSDDBitcoin / USDD | Poloniex | 96.514,61 USDD | −2,27% | 0 | — | 98.966,74 USDD | 96.514,61 USDD | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 98.055,10 TUSD | +0,30% | 0 | — | 98.601,34 TUSD | 97.863,62 TUSD | 2 | Kauf |