Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 101.779,0 USDT | −0,41% | 19,8 B | +107,37% | 102.762,1 USDT | 101.459,4 USDT | 19,11 K | Kaufempfehlung |
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 101.779,0 USDT | −0,41% | 11,52 B | +99,22% | 102.699,1 USDT | 101.478,0 USDT | 11,69 K | Kaufempfehlung |
BTCUSDTBitcoin / TetherUS | Binance | 101.824,33 USDT | −0,40% | 2,45 B | +134,98% | 102.724,38 USDT | 101.512,91 USDT | 2,49 K | Kaufempfehlung |
BTCUSDBitcoin / USD | Crypto.com | 101.847,98 USD | −0,44% | 2,21 B | +158,76% | 102.780,56 USD | 101.537,15 USD | 2,24 K | Kaufempfehlung |
BTCUSDTBitcoin / Tether | Crypto.com | 101.826,24 USDT | −0,39% | 2,08 B | +124,72% | 102.719,95 USDT | 101.505,01 USDT | 2,22 K | Kaufempfehlung |
BTCUSDCBitcoin / USDC | Coinbase | 101.843,69 USDC | −0,43% | 1,51 B | +382,67% | 102.735,99 USDC | 101.528,71 USDC | 1,29 K | Kaufempfehlung |
BTCUSDBitcoin / US Dollar | Coinbase | 101.843,68 USD | −0,43% | 1,51 B | +382,19% | 102.735,99 USD | 101.528,71 USD | 1,29 K | Kaufempfehlung |
BTCUSDTBITCOIN / USD TETHER | KCEX | 101.824,34 USDT | −0,41% | 1,4 B | +121,59% | 102.703,55 USDT | 101.512,91 USDT | 1,53 K | Kaufempfehlung |
BTCUSDTBitcoin / USDT | MEXC | 101.824,33 USDT | −0,41% | 1,25 B | +318,54% | 102.702,85 USDT | 101.512,91 USDT | 2,13 K | Kaufempfehlung |
BTCUSDTBitcoin / Tether US | WhiteBIT | 101.822,22 USDT | −0,41% | 811,68 M | +84,68% | 102.710,11 USDT | 101.517,41 USDT | 850 | Kaufempfehlung |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 101.792,0 USDC | −0,45% | 802,37 M | +135,01% | 102.904,5 USDC | 101.500,0 USDC | 807 | Kaufempfehlung |
BTCUSDCBitcoin / USD Coin | Binance | 101.837,61 USDC | −0,44% | 406,21 M | +151,19% | 102.754,08 USDC | 101.541,85 USDC | 367 | Kaufempfehlung |
BTCKRWBitcoin / KRW | UpBit | 149.448.000 KRW | −0,54% | 363,21 M | +97,97% | 151.000.000 KRW | 149.000.000 KRW | 737 | Kaufempfehlung |
BTCUSDTBitcoin / Tether USD | HTX | 101.817,69 USDT | −0,29% | 344,01 M | +103,73% | 102.733,19 USDT | 101.246,06 USDT | 1,64 K | Kaufempfehlung |
BTCUSDBitcoin / U. S. Dollar | Kraken | 101.837,0 USD | −0,38% | 233,69 M | +325,90% | 102.759,3 USD | 101.614,0 USD | 221 | Kaufempfehlung |
BTCUSDTBitcoin / Tether | KuCoin | 101.817,5 USDT | −0,40% | 203,79 M | +65,86% | 102.709,9 USDT | 101.510,8 USDT | 196 | Kaufempfehlung |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 101.841 USD | −0,43% | 162,28 M | +162,30% | 102.760 USD | 101.557 USD | 91 | Kaufempfehlung |
BTCEURBitcoin / Euro | Bitvavo | 97.985 EUR | −0,52% | 119,74 M | +94,68% | 99.000 EUR | 97.710 EUR | 67 | Kaufempfehlung |
BTCUSDBitcoin / U.S. Dollar | Gemini | 101.857,18 USD | −0,42% | 115,38 M | +267,96% | 102.767,35 USD | 101.526,00 USD | 113 | Kaufempfehlung |
BTCKRWBitcoin / South Korean Won | Bithumb | 149.384.000 KRW | −0,47% | 113,52 M | +86,11% | 150.996.000 KRW | 148.912.000 KRW | 199 | Kaufempfehlung |
BTCJPYBitcoin / Yen | bitFlyer | 16.117.820 JPY | −0,11% | 113,24 M | +86,11% | 16.238.499 JPY | 16.068.211 JPY | 152 | Kaufempfehlung |
BTCUSDTBitcoin / Tether USD | Poloniex | 101.792,78 USDT | −0,36% | 113,05 M | +22,17% | 102.585,66 USDT | 101.487,64 USDT | 189 | Kaufempfehlung |
BTCUSDTBITCOIN / TETHER | CoinEx | 101.794,98 USDT | −0,38% | 86,65 M | +78,69% | 102.700,00 USDT | 101.535,94 USDT | 65 | Kaufempfehlung |
BTCUSDBitcoin / Dollar | Bitfinex | 101.890,0 USD | −0,39% | 73,85 M | +126,23% | 102.760,0 USD | 101.600,0 USD | 56 | Kaufempfehlung |
BTCEURBitcoin / Euro | Kraken | 97.993,5 EUR | −0,43% | 58,44 M | +249,89% | 98.908,0 EUR | 97.764,4 EUR | 47 | Kaufempfehlung |
BTCUSDTBitcoin / Tether | Coinbase | 101.833,63 USDT | −0,40% | 53,81 M | +568,82% | 102.711,85 USDT | 101.539,25 USDT | 36 | Kaufempfehlung |
BTCEURBitcoin / Euro | Coinbase | 98.003,17 EUR | −0,50% | 42,1 M | +199,86% | 98.960,78 EUR | 97.722,00 EUR | 21 | Kaufempfehlung |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 104.577,4 USDT | −0,49% | 41,63 M | +61,77% | 105.575,0 USDT | 104.273,5 USDT | 36 | Kaufempfehlung |
BTCUSDTBitcoin / Tether | HitBTC | 101.826,19 USDT | −0,38% | 36,73 M | +53,48% | 102.669,66 USDT | 101.540,69 USDT | 34 | Kaufempfehlung |
BTCEURBitcoin / Euro | WhiteBIT | 98.025,70 EUR | −0,43% | 33,56 M | +58,58% | 98.820,29 EUR | 97.760,44 EUR | 45 | Kaufempfehlung |
BTCEURBitcoin / Euro | Bitstamp | 97.989 EUR | −0,49% | 30,95 M | +200,60% | 98.939 EUR | 97.728 EUR | 27 | Kaufempfehlung |
BTCUSTBitcoin / UST | Bitfinex | 101.820,00000000 USDT | −0,40% | 30,41 M | +92,33% | 102.690,00000000 USDT | 101.560,00000000 USDT | 16 | Kaufempfehlung |
BTCUSDBitcoin / US Dollar | Binance | 101.794,23 USD | −0,43% | 29,76 M | +210,71% | 102.669,41 USD | 101.490,65 USD | 25 | Kaufempfehlung |
BTCEURBitcoin / Euro | Binance | 97.962,89 EUR | −0,50% | 29,59 M | +209,57% | 98.920,33 EUR | 97.676,39 EUR | 25 | Kaufempfehlung |
BTCUSDTBitcoin / Tether USD | Kraken | 101.822,9 USDT | −0,39% | 27,65 M | +295,42% | 102.611,0 USDT | 101.566,9 USDT | 7 | Kaufempfehlung |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 102.480,53 USD | −0,39% | 27,17 M | +86,28% | 103.339,88 USD | 102.185,66 USD | 33 | Kaufempfehlung |
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 108.003,3 USDT | −0,46% | 26,2 M | +111,79% | 109.030,7 USDT | 107.681,1 USDT | 22 | Verkaufsempfehlung |
BTCGBPBitcoin / British Pound | Coinbase | 81.257,44 GBP | −0,61% | 24,96 M | +246,81% | 82.119,37 GBP | 81.048,09 GBP | 14 | Kaufempfehlung |
BTCUSDCBitcoin / USD Coin | HitBTC | 101.852,16888 USDC | −0,44% | 20 M | +158,69% | 102.698,14177 USDC | 101.587,92788 USDC | 26 | Kaufempfehlung |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 101.841,92 USDC | −0,42% | 18,13 M | +68,66% | 102.758,31 USDC | 101.565,61 USDC | 15 | Kaufempfehlung |
BTCBRLBitcoin / BRL | Binance | 622.872 BRL | −0,10% | 16,51 M | +110,07% | 627.017 BRL | 620.967 BRL | 19 | Kaufempfehlung |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 139.040,9800 SGD | −0,05% | 16,24 M | +2,28% | 139.330,9900 SGD | 138.193,4200 SGD | 4,12 M | Kaufempfehlung |
BTCUSDCBitcoin / USD Coin | Kraken | 101.846,47 USDC | −0,42% | 13,61 M | +380,54% | 102.696,00 USDC | 101.606,49 USDC | 32 | Kaufempfehlung |
BTCTRYBitcoin / Turkish Lira | Binance | 3.603.367 TRY | −0,31% | 11,82 M | +105,10% | 3.635.571 TRY | 3.592.989 TRY | 10 | Kaufempfehlung |
BTCGBPBitcoin / British Pound | Kraken | 81.236,6 GBP | −0,63% | 8,38 M | +466,30% | 82.065,9 GBP | 81.088,9 GBP | 5 | Kaufempfehlung |
BTCUSDCBitcoin / USD Coin | KuCoin | 101.854,1 USDC | −0,39% | 8,31 M | +107,01% | 102.737,9 USDC | 101.569,5 USDC | 15 | Kaufempfehlung |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.603.488,72 TRY | −0,29% | 7,38 M | +95,73% | 3.633.484,22 TRY | 3.590.965,77 TRY | 8 | Kaufempfehlung |
BTCJPYBitcoin / JPY | Binance | 16.116.830 JPY | +0,01% | 5,12 M | +30,09% | 16.213.001 JPY | 16.074.228 JPY | 7 | Kaufempfehlung |
BTCUSDCBitcoin / USD Coin | HTX | 101.839,18 USDC | −0,27% | 4,97 M | +46,81% | 104.104,00 USDC | 101.279,15 USDC | 27 | Kaufempfehlung |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 101.971,8800 USD | −0,12% | 3,77 M | −96,31% | 102.541,2000 USD | 101.406,9200 USD | 670,72 K | Kaufempfehlung |
BTCGBPBitcoin / British Pound | Bitstamp | 81.257 GBP | −0,60% | 3,59 M | +107,24% | 82.111 GBP | 81.071 GBP | 6 | Kaufempfehlung |
BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2.074.950 MXN | +0,97% | 3,39 M | +176,45% | 2.092.990 MXN | 2.011.690 MXN | 32 | Kaufempfehlung |
BTCCHFBitcoin / Swiss Franc | Kraken | 92.075,6 CHF | −0,35% | 3,37 M | +306,05% | 92.734,9 CHF | 91.935,2 CHF | 1 | Kaufempfehlung |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 418.070,21 PLN | −0,51% | 3,18 M | +40,86% | 421.405,19 PLN | 417.270,00 PLN | 5 | Kaufempfehlung |
BTCUSDCBitcoin / USD Coin | Binance.US | 101.850,00 USDC | −0,22% | 2,54 M | +21,88% | 102.544,70 USDC | 101.500,00 USDC | 3 | Kaufempfehlung |
BTCUSDTBitcoin / TetherUS | Binance.US | 101.809,21 USDT | −0,21% | 2,26 M | +151,29% | 102.695,99 USDT | 101.559,36 USDT | 2 | Kaufempfehlung |
BTCUSDTBitcoin / Tether | Bitstamp | 101.793 USDT | −0,45% | 2,11 M | +797,79% | 102.666 USDT | 101.644 USDT | 1 | Kaufempfehlung |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 101.872 USDC | +2,36% | 1,99 M | +309,59% | 102.689 USDC | 98.688 USDC | 19 | Starker Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 145.734,7 CAD | −0,44% | 1,76 M | +84,87% | 147.068,3 CAD | 145.417,8 CAD | 4 | Kaufempfehlung |
BTCUSDCBitcoin / USDC | MEXC | 101.875,26 USDC | −0,37% | 1,49 M | +101,18% | 102.719,82 USDC | 101.580,00 USDC | 2 | Kaufempfehlung |
BTCUSDCBitcoin / USD Coin | Bitvavo | 101.860 USDC | −0,32% | 1,48 M | +166,92% | 102.630 USDC | 101.740 USDC | 1 | Kaufempfehlung |
BTCEURBitcoin / EUR | Bitfinex | 97.798,0 EUR | −0,68% | 1,42 M | +159,73% | 99.000,0 EUR | 97.798,0 EUR | 0 | Kaufempfehlung |
BTCUSDCBitcoin / USDC | Bitstamp | 101.755 USDC | −0,50% | 1,41 M | +2,62% | 102.666 USDC | 101.605 USDC | 3 | Kaufempfehlung |
BTCAUDBitcoin / Australian Dollar | Kraken | 162.512,4 AUD | −0,74% | 1,34 M | +68,70% | 164.376,7 AUD | 162.114,2 AUD | 5 | Kaufempfehlung |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.403.163,13 UAH | −0,42% | 1,26 M | +25,35% | 4.439.849,00 UAH | 4.392.669,29 UAH | 2 | Kaufempfehlung |
BTCUSDTBITCOIN / TETHER USD | Bitso | 101.792 USDT | +2,09% | 1,2 M | +181,38% | 102.609 USDT | 98.634 USDT | 11 | Starker Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 101.698,87 USDC | −0,45% | 1,12 M | +165,29% | 102.570,00 USDC | 101.522,55 USDC | 1 | Kaufempfehlung |
BTCUSDTBitcoin / USDT | UpBit | 101.582,0900 USDT | −0,32% | 1,1 M | +120,17% | 102.600,0000 USDT | 101.351,5200 USDT | 1 | Kaufempfehlung |
BTCDAIBitcoin / DAI | Binance | 101.849,55 DAI | −0,38% | 977,47 K | +143,65% | 102.664,04 DAI | 101.611,16 DAI | 0 | Kaufempfehlung |
BTCGBPBitcoin / Great British pound | WhiteBIT | 83.500,45 GBP | −0,42% | 793,96 K | +33,05% | 84.257,06 GBP | 83.260,24 GBP | 1 | Kaufempfehlung |
BTCPLNBitcoin / PLN | Binance | 418.615 PLN | −0,65% | 780,78 K | +92,57% | 423.797 PLN | 418.000 PLN | 0 | Kaufempfehlung |
BTCSGDBitcoin / Singapore Dollar | Gemini | 138.870,200000 SGD | −0,20% | 763,26 K | +317,30% | 139.778,000000 SGD | 138.600,000000 SGD | 2 | Kaufempfehlung |
BTCUSDTBitcoin / USDT | Gemini | 101.574,680000 USDT | −0,57% | 636,43 K | +574,56% | 102.653,280000 USDT | 101.574,680000 USDT | 0 | Kaufempfehlung |
BTCEURBitcoin / Euro | Crypto.com | 98.056,10 EUR | −0,43% | 620,59 K | +180,06% | 99.000,00 EUR | 97.864,04 EUR | 0 | Kaufempfehlung |
BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 622.720 BRL | +1,12% | 592,42 K | +367,08% | 628.340 BRL | 606.790 BRL | 6 | Starker Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 101.904,43 USDT | −0,23% | 550,46 K | +29,85% | 102.525,77 USDT | 101.496,49 USDT | 1 | Kaufempfehlung |
BTCGBPBitcoin / GBP | Bitfinex | 81.269,00000000 GBP | −0,58% | 512,6 K | +5,90% | 82.123,00000000 GBP | 81.079,00000000 GBP | 1 | Kaufempfehlung |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 52.949.147 KZT | −0,40% | 392,32 K | +63,98% | 53.374.953 KZT | 52.858.200 KZT | 0 | Kaufempfehlung |
BTCEURBitcoin / Euro | KuCoin | 97.831,55 EUR | −0,92% | 388,71 K | +575,48% | 99.000,85 EUR | 97.831,55 EUR | 1 | Kaufempfehlung |
BTCARSBitcoin / ARS | Binance | 122.594.607 ARS | −0,77% | 373,8 K | +36,96% | 123.990.000 ARS | 122.200.101 ARS | 0 | Kaufempfehlung |
BTCBRLBitcoin / Brazilian Real | HitBTC | 623.010,0 BRL | −0,07% | 323,49 K | +154,95% | 626.440,0 BRL | 620.979,0 BRL | 0 | Kaufempfehlung |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.524.253,77 THB | +0,06% | 233,42 K | +79,98% | 3.542.642,60 THB | 3.512.563,27 THB | 0 | Starker Kauf |
BTCEURBitcoin / Euro | Gemini | 97.960,290000 EUR | −0,40% | 220,77 K | +728,00% | 98.430,260000 EUR | 97.956,230000 EUR | 0 | Kaufempfehlung |
BTCZARBitcoin / ZAR | Binance | 1.911.761 ZAR | −0,80% | 205,26 K | +311,79% | 1.935.349 ZAR | 1.907.869 ZAR | 0 | Kaufempfehlung |
BTCGBPBitcoin / British Pound | Gemini | 81.186,640000 GBP | −0,59% | 161,97 K | +205,62% | 82.002,070000 GBP | 81.186,640000 GBP | 0 | Kaufempfehlung |
BTCDAIBitcoin / Dai | HitBTC | 101.842,53 DAI | −0,33% | 147,94 K | +106,33% | 102.378,47 DAI | 101.610,91 DAI | 0 | Kaufempfehlung |
BTCUSDTBitcoin / Tether | Delta Exchange | 101.830,0 USDT | −0,41% | 146,69 K | +26,61% | 102.515,0 USDT | 101.549,0 USDT | 0 | Kaufempfehlung |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.603.644,0 TRY | −0,25% | 97,01 K | +90,86% | 3.633.250,0 TRY | 3.592.922,0 TRY | 0 | Kaufempfehlung |
BTCMXNBitcoin / MXN | Binance | 2.086.469 MXN | +0,59% | 87,29 K | +12,50% | 2.095.330 MXN | 2.076.509 MXN | 0 | Kaufempfehlung |
BTCDAIBitcoin / Dai | KuCoin | 101.452,2 DAI | −0,95% | 73,23 K | +821,57% | 102.143,1 DAI | 101.452,2 DAI | 0 | Kaufempfehlung |
BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 123.031.800 ARS | +2,27% | 70,87 K | +242,94% | 124.130.700 ARS | 118.000.400 ARS | 1 | Starker Kauf |
BTCEURBitcoin / EUR | MEXC | 97.951,43 EVC | −0,43% | 62,25 K | +6,34% | 98.787,44 EVC | 97.749,91 EVC | 0 | Kaufempfehlung |
BTCRONBitcoin / RON | Binance | 488.657 RON | −0,35% | 50,77 K | +273,95% | 492.650 RON | 487.957 RON | 0 | Kaufempfehlung |
BTCUSDCBitcoin / USD Coin | Poloniex | 102.020,23 USDC | +0,51% | 34,55 K | +4,15% | 102.669,81 USDC | 101.751,00 USDC | 0 | Kaufempfehlung |
BTCDAIBitcoin / DAI | Kraken | 101.714,3 DAI | −0,36% | 24,63 K | +7.154,59% | 102.636,4 DAI | 101.714,3 DAI | 0 | Kaufempfehlung |
BTCUAHBitcoin / UAH | Binance | 4.557.461 UAH | −0,86% | 19,26 K | +146,84% | 4.611.379 UAH | 4.557.461 UAH | 0 | Kaufempfehlung |
BTCDAIBITCOIN / DAI | Bitso | 101.894 DAI | +2,45% | 15,78 K | +925,65% | 102.430 DAI | 99.089 DAI | 0 | Starker Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 628.704,7 BRL | −0,03% | 9,23 K | +201,09% | 630.964,9 BRL | 619.881,3 BRL | 0 | Starker Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 101.704,29 USD | +2,54% | 5,51 K | +21,32% | 102.213,76 USD | 101.704,29 USD | 0 | Starker Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 16.117.000 JPY | −0,07% | 782 | +56,30% | 16.222.222 JPY | 16.117.000 JPY | 0 | Kaufempfehlung |