Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98.234,5 USDT | +0,51% | 11,79 B | −51,29% | 98.666,0 USDT | 97.670,9 USDT | 16,66 K | Kauf |
BTCUSDTBitcoin / TetherUS | Binance | 98.170,16 USDT | +0,51% | 2,44 B | −42,23% | 98.564,00 USDT | 97.620,74 USDT | 3,87 K | Kauf |
BTCUSDBitcoin / US Dollar | Coinbase | 98.290,11 USD | +0,52% | 1,02 B | −63,64% | 98.700,00 USD | 97.725,33 USD | 898 | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 98.168,01 USDT | +0,50% | 893,53 M | −62,97% | 98.581,45 USDT | 97.630,40 USDT | 1,81 K | Kauf |
BTCUSDBitcoin / USD | Crypto.com | 98.294,33 USD | +0,51% | 858,95 M | −64,44% | 98.704,03 USD | 97.720,02 USD | 1,53 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98.170,10 USDT | +0,49% | 564,61 M | −65,59% | 98.533,96 USDT | 97.623,37 USDT | 1,07 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98.331,9 USDC | +0,55% | 430,59 M | −58,50% | 98.710,3 USDC | 97.739,8 USDC | 479 | Kauf |
BTCKRWBitcoin / KRW | UpBit | 136.345.000 KRW | +0,25% | 423,04 M | −49,31% | 136.820.000 KRW | 135.750.000 KRW | 756 | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 98.174,70 USDT | +0,50% | 335,49 M | −26,65% | 98.555,00 USDT | 97.620,74 USDT | 242 | Kauf |
BTCUSDCBitcoin / USD Coin | Binance | 98.290,19 USDC | +0,52% | 287,33 M | −45,92% | 98.692,00 USDC | 97.713,24 USDC | 209 | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 98.174,11 USDT | −0,23% | 199,01 M | −59,36% | 98.537,18 USDT | 97.113,17 USDT | 1,27 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 98.169,4 USDT | +0,50% | 192,73 M | −37,28% | 98.570,5 USDT | 97.624,1 USDT | 223 | Kauf |
BTCUSDBitcoin / Dollar | Bitfinex | 97.981,0 USD | +0,45% | 174,9 M | −28,58% | 98.381,0 USD | 97.479,0 USD | 143 | Kauf |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98.316 USD | +0,55% | 164,65 M | −61,82% | 98.660 USD | 97.759 USD | 212 | Kauf |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98.276,1 USD | +0,52% | 157,36 M | −48,86% | 98.607,4 USD | 97.737,8 USD | 132 | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 98.184,77 USDT | +0,52% | 134,83 M | +25,45% | 98.568,90 USDT | 97.567,34 USDT | 212 | Kauf |
BTCKRWBitcoin / South Korean Won | Bithumb | 136.525.000 KRW | +0,32% | 116,99 M | −43,87% | 136.971.000 KRW | 136.018.000 KRW | 179 | Kauf |
BTCUSTBitcoin / UST | Bitfinex | 98.163,00000000 USDT | +0,48% | 79,94 M | −55,14% | 98.532,00000000 USDT | 97.631,00000000 USDT | 89 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 98.184,64 USDT | +0,49% | 64,92 M | −29,13% | 98.574,88 USDT | 97.632,14 USDT | 60 | Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 98.194,70 USDT | +0,53% | 56,77 M | −30,92% | 98.536,68 USDT | 97.612,88 USDT | 51 | Kauf |
BTCEURBitcoin / Euro | Kraken | 93.723,5 EUR | +0,44% | 54,93 M | −61,00% | 94.074,0 EUR | 93.243,3 EUR | 26 | Kauf |
BTCJPYBitcoin / Yen | bitFlyer | 15.215.094 JPY | +0,44% | 51,34 M | −57,24% | 15.277.960 JPY | 15.140.001 JPY | 69 | Kauf |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98.280,14 USD | +0,49% | 42,68 M | −74,28% | 98.650,00 USD | 97.730,50 USD | 66 | Kauf |
BTCEURBitcoin / Euro | Coinbase | 93.700,39 EUR | +0,53% | 35,14 M | −65,02% | 94.112,80 EUR | 93.170,32 EUR | 29 | Kauf |
BTCEURBitcoin / Euro | Binance | 93.638,07 EUR | +0,44% | 31,22 M | −47,00% | 94.043,31 EUR | 93.147,17 EUR | 31 | Kauf |
BTCUSDBitcoin / US Dollar | Binance | 97.562,44 USD | +0,44% | 31,05 M | −47,04% | 97.986,55 USD | 97.052,83 USD | 31 | Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 98.166,44 USDT | +0,51% | 29,78 M | −55,10% | 98.563,20 USDT | 97.633,56 USDT | 32 | Kauf |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99.820,6 USDT | +0,58% | 25,93 M | −51,06% | 100.212,6 USDT | 99.194,0 USDT | 36 | Kauf |
BTCEURBitcoin / Euro | Bitstamp | 93.739 EUR | +0,46% | 24,53 M | −58,41% | 94.140 EUR | 93.286 EUR | 25 | Kauf |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103.556,6 USDT | +0,61% | 23,94 M | −39,70% | 103.967,2 USDT | 102.864,2 USDT | 35 | Kauf |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98.873,25 USD | +0,51% | 21,96 M | −48,89% | 99.215,40 USD | 98.339,91 USD | 34 | Kauf |
BTCUSDCBitcoin / USD Coin | HitBTC | 98.318,16176 USDC | +0,59% | 20,77 M | −49,56% | 98.646,86062 USDC | 97.694,36554 USDC | 15 | Kauf |
BTCBRLBitcoin / BRL | Binance | 573.684 BRL | +0,36% | 20,14 M | −21,96% | 575.517 BRL | 571.202 BRL | 22 | Kauf |
BTCTRYBitcoin / Turkish Lira | Binance | 3.384.316 TRY | −0,05% | 16,06 M | −18,33% | 3.399.788 TRY | 3.381.642 TRY | 18 | Kauf |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132.062,8800 SGD | +0,57% | 16 M | −1,18% | 132.614,1400 SGD | 131.125,6700 SGD | 3,35 M | Kauf |
BTCGBPBitcoin / British Pound | Coinbase | 77.414,73 GBP | +0,09% | 15,48 M | −49,95% | 77.838,46 GBP | 76.938,41 GBP | 10 | Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 93.779,58 EUR | +0,46% | 14,53 M | −20,29% | 94.152,42 EUR | 93.280,30 EUR | 20 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 98.165,6 USDT | +0,51% | 11,52 M | −72,74% | 98.499,9 USDT | 97.644,3 USDT | 5 | Kauf |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98.291,58 USDC | +0,49% | 8,95 M | −66,38% | 98.656,26 USDC | 97.706,77 USDC | 16 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 98.286,03 USDC | −0,28% | 7,91 M | +2,85% | 98.675,20 USDC | 97.251,45 USDC | 42 | Kauf |
BTCJPYBitcoin / JPY | Binance | 15.219.132 JPY | +0,45% | 7,9 M | −21,79% | 15.280.335 JPY | 15.145.155 JPY | 10 | Kauf |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.384.023,65 TRY | −0,08% | 6,36 M | −50,23% | 3.398.954,44 TRY | 3.382.262,08 TRY | 8 | Kauf |
BTCUSDCBitcoin / USD Coin | KuCoin | 98.301,2 USDC | +0,51% | 6,03 M | −39,56% | 98.675,8 USDC | 97.732,6 USDC | 6 | Kauf |
BTCUSDCBitcoin / USD Coin | Kraken | 98.295,42 USDC | +0,55% | 5,62 M | −77,49% | 98.638,01 USDC | 97.720,00 USDC | 4 | Kauf |
BTCGBPBitcoin / British Pound | Kraken | 77.461,8 GBP | +0,25% | 4,85 M | −61,04% | 77.700,2 GBP | 77.227,0 GBP | 2 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 98.174 USDT | +0,50% | 3,61 M | −56,81% | 98.529 USDT | 97.595 USDT | 3 | Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 98.131,99 USDT | +0,41% | 3,58 M | −16,01% | 98.558,00 USDT | 97.722,45 USDT | 2 | Kauf |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98.177,8800 USD | +0,67% | 3,53 M | −2,31% | 98.689,3200 USD | 97.541,5200 USD | 572,76 K | Kauf |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98.244 USDC | −0,56% | 3,22 M | −27,79% | 98.958 USDC | 96.641 USDC | 28 | Kauf |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2.005.040 MXN | −0,57% | 2,81 M | −35,64% | 2.018.000 MXN | 1.987.120 MXN | 27 | Kauf |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 399.279,89 PLN | +0,53% | 2,5 M | −19,80% | 401.017,40 PLN | 397.023,64 PLN | 4 | Kauf |
BTCCHFBitcoin / Swiss Franc | Kraken | 87.159,8 CHF | +0,51% | 2,33 M | −70,80% | 87.299,1 CHF | 86.589,4 CHF | 2 | Kauf |
BTCGBPBitcoin / British Pound | Bitstamp | 77.937 GBP | +0,86% | 2,08 M | −64,64% | 78.142 GBP | 77.240 GBP | 2 | Kauf |
BTCUSDCBitcoin / USD Coin | Binance.US | 98.318,77 USDC | +0,48% | 2,02 M | −63,08% | 98.588,18 USDC | 97.704,20 USDC | 3 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 98.307,05 USDC | +0,51% | 1,81 M | −54,73% | 98.674,18 USDC | 97.724,99 USDC | 1 | Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 137.127,2 CAD | +0,76% | 1,35 M | −50,09% | 137.393,4 CAD | 136.044,7 CAD | 2 | Kauf |
BTCPLNBitcoin / PLN | Binance | 407.412 PLN | +0,39% | 1,35 M | −28,83% | 409.468 PLN | 405.481 PLN | 1 | Kauf |
BTCEURBitcoin / Euro | Crypto.com | 94.125,50 EUR | +0,55% | 1,16 M | −48,08% | 94.480,97 EUR | 93.560,80 EUR | 3 | Kauf |
BTCSGDBitcoin / Singapore Dollar | Gemini | 132.354,100000 SGD | +0,84% | 1,15 M | −43,07% | 132.741,830000 SGD | 131.466,900000 SGD | 1 | Kauf |
BTCEURBitcoin / EUR | Bitfinex | 94.141,0 EUR | +0,98% | 1,06 M | −62,03% | 94.141,0 EUR | 93.399,0 EUR | 3 | Kauf |
BTCUSDCBitcoin / USDC | Bitstamp | 98.358 USDC | +0,61% | 1,05 M | −18,65% | 98.642 USDC | 97.906 USDC | 0 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.234.671,18 UAH | +0,54% | 1,05 M | −10,94% | 4.249.489,24 UAH | 4.210.517,48 UAH | 2 | Kauf |
BTCDAIBitcoin / DAI | Binance | 98.309,04 DAI | +0,55% | 977,52 K | −47,93% | 98.658,83 DAI | 97.039,20 DAI | 1 | Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98.328,31 USDC | +0,54% | 927,63 K | +36,00% | 98.797,95 USDC | 97.633,33 USDC | 2 | Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 98.200 USDT | −0,46% | 914,32 K | −67,24% | 98.867 USDT | 97.150 USDT | 9 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 97.468,6300 USDT | +0,07% | 793,42 K | −59,60% | 98.302,9600 USDT | 97.244,5400 USDT | 1 | Kauf |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 572.890 BRL | −0,40% | 758,15 K | +106,86% | 578.300 BRL | 569.040 BRL | 7 | Kauf |
BTCAUDBitcoin / Australian Dollar | Kraken | 150.541,4 AUD | +0,50% | 551,18 K | −72,94% | 151.051,9 AUD | 149.870,7 AUD | 1 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 98.263,80 USDT | +0,66% | 544,77 K | −55,33% | 98.597,89 USDT | 97.615,70 USDT | 1 | Kauf |
BTCUSDTBitcoin / USDT | Gemini | 98.192,440000 USDT | +0,51% | 467,22 K | +73,27% | 98.439,360000 USDT | 97.821,940000 USDT | 1 | Kauf |
BTCGBPBitcoin / British Pound | Gemini | 78.000,000000 GBP | +1,01% | 420,67 K | +3,63% | 78.000,000000 GBP | 77.333,200000 GBP | 0 | Kauf |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77.822,36 GBP | +0,66% | 313,25 K | −34,22% | 78.003,00 GBP | 77.331,77 GBP | 1 | Kauf |
BTCRONBitcoin / RON | Binance | 467.967 RON | +0,73% | 257,31 K | −28,05% | 468.796 RON | 464.814 RON | 0 | Kauf |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.409.237,30 THB | +0,45% | 255,94 K | −61,08% | 3.421.133,86 THB | 3.388.211,39 THB | 0 | Kauf |
BTCMXNBitcoin / MXN | Binance | 2.020.927 MXN | +0,74% | 239,62 K | +17,68% | 2.027.115 MXN | 2.004.053 MXN | 0 | Kauf |
BTCGBPBitcoin / GBP | Bitfinex | 78.481,00000000 GBP | +0,67% | 233,08 K | −58,17% | 78.684,00000000 GBP | 77.961,00000000 GBP | 0 | Kauf |
BTCJPYBitcoin / JPY | Bitfinex | 15.212.000,00 JPY | +0,72% | 185,63 K | −8,65% | 15.240.000,00 JPY | 15.131.000,00 JPY | 0 | Kauf |
BTCEURBitcoin / Euro | KuCoin | 93.624,69 EUR | +0,49% | 184,84 K | −66,36% | 93.992,36 EUR | 93.292,23 EUR | 0 | Kauf |
BTCDAIBitcoin / Dai | HitBTC | 98.286,34 DAI | +0,51% | 179,53 K | −41,56% | 98.646,20 DAI | 97.815,89 DAI | 0 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.858.367 KZT | +0,61% | 154,81 K | −63,94% | 50.016.535 KZT | 49.530.006 KZT | 0 | Kauf |
BTCZARBitcoin / ZAR | Binance | 1.793.186 ZAR | +0,97% | 129,7 K | −46,70% | 1.797.195 ZAR | 1.780.510 ZAR | 0 | Kauf |
BTCARSBitcoin / ARS | Binance | 111.914.440 ARS | +0,62% | 127,29 K | −45,49% | 112.214.124 ARS | 110.921.469 ARS | 0 | Kauf |
BTCEURBitcoin / EUR | MEXC | 94.111,23 EVC | +0,61% | 106,26 K | −29,31% | 94.318,13 EVC | 93.543,17 EVC | 0 | Kauf |
BTCDAIBitcoin / Dai | KuCoin | 98.506,4 DAI | +0,82% | 102,17 K | +142,67% | 98.624,6 DAI | 97.860,3 DAI | 0 | Kauf |
BTCEURBitcoin / Euro | Gemini | 94.298,450000 EUR | +0,82% | 98,49 K | −45,00% | 94.298,450000 EUR | 94.257,350000 EUR | 0 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 98.166,0 USDT | +0,50% | 83,49 K | −10,52% | 98.545,5 USDT | 97.675,5 USDT | 0 | Kauf |
BTCDAIBitcoin / DAI | Kraken | 98.462,6 DAI | +0,72% | 38,58 K | −91,99% | 98.462,6 DAI | 97.930,8 DAI | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | Poloniex | 97.063,38 USDC | −0,96% | 32,62 K | +32,98% | 97.908,97 USDC | 96.995,89 USDC | 0 | Kauf |
BTCUAHBitcoin / UAH | Binance | 4.381.081 UAH | +0,63% | 32,47 K | +39,77% | 4.392.688 UAH | 4.376.196 UAH | 0 | Kauf |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110.805.500 ARS | +0,17% | 19,22 K | −71,51% | 111.498.700 ARS | 108.721.100 ARS | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 578.232,4 BRL | +3,78% | 10,7 K | +30,86% | 588.999,7 BRL | 562.182,9 BRL | 0 | Starker Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 97.912,34 USD | −1,10% | 3,56 K | +38,75% | 98.754,02 USD | 97.892,80 USD | 0 | Kauf |
BTCDAIBITCOIN / DAI | — | 98.628 DAI | −0,14% | 3,01 K | −92,98% | 100.000 DAI | 97.537 DAI | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | Poloniex | 147,71 BNB | −2,02% | 1,39 K | −94,92% | 147,71 BNB | 147,71 BNB | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 15.239.890 JPY | +1,09% | 1,35 K | −85,78% | 15.239.890 JPY | 15.103.000 JPY | 0 | Kauf |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Kauf |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 22 | 0,00% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Starker Kauf |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Kauf |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 98.490,500000 GUSD | +0,68% | 0 | — | 98.661,000000 GUSD | 97.888,500000 GUSD | 1 | Kauf |
BTCFDUSDBitcoin / FDUSD | Binance | 98.452,31 FDUSD | +0,50% | 0 | — | 98.845,21 FDUSD | 97.874,54 FDUSD | 2,82 K | Kauf |