Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65117.7 USDT | −2.04% | 19.919 B | +123.90% | 66558.9 USDT | 64565.0 USDT | 136.507 K | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 65142.86 USDT | −2.05% | 2.381 B | +131.58% | 66588.23 USDT | 64569.00 USDT | 19.436 K | Verkauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65112.4 USDC | −2.03% | 2.351 B | +135.57% | 66553.1 USDC | 64541.1 USDC | 15.369 K | Verkauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 65137.75 USD | −2.02% | 1.244 B | +393.98% | 66574.33 USD | 64555.00 USD | 6.709 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65139.07 USDT | −2.06% | 837.205 M | +172.66% | 66584.44 USDT | 64586.03 USDT | 7.2 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 65154.01 USDT | −2.03% | 804.687 M | +18.72% | 66588.23 USDT | 64569.00 USDT | 4.425 K | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 65135.30 USDT | −0.32% | 247.46 M | +50.10% | 67288.95 USDT | 64568.66 USDT | 2.885 K | Verkauf |
BTCKRWBitcoin / KRW | UPBIT | 91995000 KRW | −1.66% | 200.884 M | +31.64% | 93699000 KRW | 91235000 KRW | 1.618 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 65158.4 USDT | −2.01% | 182.655 M | +100.55% | 66587.6 USDT | 64553.1 USDT | 1.458 K | Verkauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65127 USD | −2.03% | 170.03 M | +101.97% | 66559 USD | 64050 USD | 853 | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65133.8 USD | −2.04% | 141.778 M | +235.58% | 66556.5 USD | 64611.3 USD | 1.329 K | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 65141.77 USDC | −2.01% | 123.72 M | +172.10% | 66563.34 USDC | 64510.00 USDC | 864 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65120.99 USDT | −2.01% | 112.835 M | +80.92% | 66531.23 USDT | 64633.90 USDT | 960 | Verkauf |
BTCUSDBitcoin / Dollar | BITFINEX | 65296.0 USD | −1.91% | 92.063 M | +299.47% | 66623.0 USD | 64636.0 USD | 863 | Verkauf |
BTCJPYBitcoin / Yen | BITFLYER | 10329517 JPY | −1.61% | 88.793 M | +111.97% | 10507641 JPY | 10200000 JPY | 947 | Verkauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65123.05 USD | −2.03% | 68.367 M | +266.14% | 66546.79 USD | 64562.78 USD | 334 | Verkauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91992000 KRW | −1.65% | 54.394 M | +23.37% | 93600000 KRW | 91270000 KRW | 443 | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65258.9 USDT | −2.12% | 48.626 M | +2.44% | 66755.0 USDT | 64666.0 USDT | 358 | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 60864.9 EUR | −1.67% | 39.873 M | +157.49% | 61982.5 EUR | 60225.9 EUR | 263 | Verkauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67314.2 USDT | −2.38% | 36.16 M | −23.97% | 69043.8 USDT | 66641.1 USDT | 319 | Starker Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 65144.42 USDT | −2.05% | 35.227 M | +242.80% | 66595.27 USDT | 64571.05 USDT | 255 | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 65161.00000000 USDT | −2.05% | 33.374 M | +79.77% | 66586.00000000 USDT | 64600.00000000 USDT | 217 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 65166.00 USDT | −2.01% | 26.511 M | +46.29% | 66566.98 USDT | 64558.37 USDT | 216 | Verkauf |
BTCEURBitcoin / Euro | COINBASE | 60815.98 EUR | −1.75% | 19.025 M | +84.47% | 61988.95 EUR | 60197.83 EUR | 143 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65155.0 USDT | −2.06% | 14.932 M | +218.38% | 66539.5 USDT | 64621.4 USDT | 142 | Verkauf |
BTCGBPBitcoin / British Pound | COINBASE | 51382.48 GBP | −1.74% | 14.847 M | +125.88% | 52340.08 GBP | 50851.72 GBP | 115 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 65172.32959 USDC | −1.97% | 13.998 M | +146.93% | 66559.87183 USDC | 64555.00000 USDC | 113 | Verkauf |
BTCEURBitcoin / Euro | BITSTAMP | 60793 EUR | −1.78% | 13.69 M | +46.69% | 61966 EUR | 60214 EUR | 87 | Verkauf |
BTCEURBitcoin / Euro | BINANCE | 60900.01 EUR | −1.71% | 12.498 M | +87.13% | 62026.91 EUR | 60258.59 EUR | 115 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 65268.35 USD | −1.94% | 12.491 M | +87.52% | 66616.90 USD | 64641.20 USD | 115 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 65187.91 USDT | −1.98% | 11.887 M | +97.47% | 66576.58 USDT | 64600.00 USDT | 105 | Verkauf |
BTCBRLBitcoin / BRL | BINANCE | 355905 BRL | −1.69% | 11.726 M | +175.81% | 362556 BRL | 353532 BRL | 90 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 65132.46 USDC | −0.31% | 9.686 M | +60.07% | 67251.70 USDC | 64523.38 USDC | 124 | Verkauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2184834 TRY | −2.20% | 9.516 M | +106.22% | 2236191 TRY | 2170773 TRY | 74 | Verkauf |
BTCEURBitcoin / Euro | WHITEBIT | 60785.11 EUR | −1.99% | 8.97 M | +90.26% | 62071.36 EUR | 60240.24 EUR | 68 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65125.06 USDC | −2.04% | 8.669 M | +123.72% | 66511.22 USDC | 64608.66 USDC | 72 | Verkauf |
BTCUSDBitcoin / US Dollar | EXMO | 73830.30 USD | +0.49% | 7.532 M | +20.87% | 75499.36 USD | 73000.02 USD | 52 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 65150.00 USDC | −1.99% | 5.622 M | +347.81% | 66557.50 USDC | 64578.95 USDC | 44 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65169.6 USDC | −2.04% | 4.775 M | +262.76% | 66538.1 USDC | 64546.7 USDC | 47 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65171.25 USDC | −2.01% | 4.021 M | +189.89% | 66517.47 USDC | 64660.00 USDC | 35 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2185815.15 TRY | −1.97% | 3.741 M | +74.63% | 2232790.75 TRY | 2166223.96 TRY | 29 | Verkauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2940075.26 UAH | −1.09% | 3.692 M | +22.34% | 2983131.00 UAH | 2914951.01 UAH | 25 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 65150 USDT | −2.01% | 2.964 M | +744.77% | 66504 USDT | 64592 USDT | 22 | Verkauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65685.75 USD | −2.00% | 2.835 M | −21.76% | 67090.49 USD | 65073.83 USD | 24 | Verkauf |
BTCGBPBitcoin / British Pound | KRAKEN | 51401.6 GBP | −1.72% | 2.461 M | +47.86% | 52350.7 GBP | 50888.0 GBP | 20 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 65454.00 USD | −1.65% | 2.381 M | +133.65% | 66889.00 USD | 64524.00 USD | 15 | Verkauf |
BTCJPYBitcoin / JPY | BINANCE | 10335322 JPY | −1.64% | 2.276 M | +48.87% | 10513930 JPY | 10237362 JPY | 27 | Starker Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65196.53 USDT | −1.95% | 2.217 M | +186.94% | 66612.74 USDT | 64743.59 USDT | 18 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65154.17 USDC | −2.05% | 2.143 M | +282.78% | 66582.20 USDC | 64690.19 USDC | 16 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 65128.29 USDT | −2.06% | 2.056 M | +107.84% | 66567.73 USDT | 64662.00 USDT | 20 | Verkauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89766.6 CAD | −1.55% | 1.743 M | +282.79% | 91162.8 CAD | 88786.7 CAD | 5 | Verkauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57861.8 CHF | −2.09% | 1.615 M | +93.58% | 59093.0 CHF | 57500.0 CHF | 9 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 260700.73 PLN | −1.78% | 1.46 M | +85.45% | 266249.90 PLN | 258061.92 PLN | 13 | Verkauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30341616 KZT | −1.87% | 1.326 M | +45.48% | 30961335 KZT | 30056291 KZT | 9 | Verkauf |
BTCDAIBitcoin / DAI | BINANCE | 65149.74 DAI | −1.96% | 1.286 M | +222.95% | 66507.55 DAI | 64365.64 DAI | 8 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 51409 GBP | −1.67% | 938.536 K | +24.93% | 52349 GBP | 50861 GBP | 6 | Verkauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98705.9 AUD | −1.81% | 934.076 K | −2.79% | 100563.1 AUD | 97901.0 AUD | 10 | Verkauf |
BTCEURBitcoin / EUR | BITFINEX | 60933.0 EUR | −1.55% | 889.645 K | +756.26% | 61891.0 EUR | 60163.0 EUR | 8 | Verkauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2957664.78 UAH | −2.16% | 763.457 K | +40.25% | 3027581.77 UAH | 2932030.94 UAH | 6 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 53257.87 GBP | −0.96% | 718.529 K | +19.06% | 53896.16 GBP | 52000.00 GBP | 5 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 65151 USDC | −1.94% | 700.289 K | +368.88% | 66491 USDC | 64590 USDC | 5 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 61138.83 EUR | −1.78% | 692.007 K | +17.93% | 62200.02 EUR | 60711.40 EUR | 5 | Verkauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88502.140000 SGD | −1.81% | 457.701 K | +64.95% | 90206.960000 SGD | 87999.000000 SGD | 5 | Verkauf |
BTCPLNBitcoin / PLN | BINANCE | 265726 PLN | −1.69% | 326.186 K | +46.36% | 269591 PLN | 262676 PLN | 3 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 61394.88 EUR | −1.29% | 229.345 K | +184.27% | 62098.04 EUR | 60399.35 EUR | 2 | Verkauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 186422.59 GEL | −2.03% | 211.988 K | +86.73% | 190776.72 GEL | 184954.19 GEL | 2 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 65000.0000 USDT | −2.39% | 211.868 K | +459.78% | 66118.9200 USDT | 64375.5991 USDT | 3 | Verkauf |
BTCARSBitcoin / ARS | BINANCE | 85730245 ARS | −0.80% | 200.464 K | +116.71% | 87103276 ARS | 84656497 ARS | 2 | Kauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52058.47 GBP | −1.73% | 198.514 K | +126.75% | 53171.75 GBP | 51549.87 GBP | 2 | Verkauf |
BTCGBPBitcoin / GBP | BITFINEX | 51525.00000000 GBP | −1.59% | 166.637 K | +448.72% | 52392.00000000 GBP | 50965.00000000 GBP | 2 | Verkauf |
BTCUAHBitcoin / UAH | BINANCE | 2774303 UAH | −1.88% | 160.688 K | +114.76% | 2845305 UAH | 2742720 UAH | 2 | Verkauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356302.0 BRL | −1.58% | 155.738 K | +162.41% | 362351.0 BRL | 354037.0 BRL | 1 | Verkauf |
BTCGBPBitcoin / British Pound | GEMINI | 51635.030000 GBP | −1.85% | 141.808 K | +532.83% | 52532.720000 GBP | 51045.000000 GBP | 2 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 65172.0 USDT | −2.01% | 140.379 K | −10.79% | 66582.0 USDT | 64640.5 USDT | 1 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 65208.350000 USDT | −1.77% | 125.085 K | +300.44% | 66240.580000 USDT | 64596.910000 USDT | 1 | Verkauf |
BTCZARBitcoin / ZAR | BINANCE | 1224001 ZAR | −2.40% | 110.715 K | +27.21% | 1250860 ZAR | 1216465 ZAR | 1 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 61019.720000 EUR | −1.78% | 93.012 K | −41.30% | 61998.270000 EUR | 60350.000000 EUR | 1 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 65145.84 USDC | −2.05% | 86.177 K | +52.40% | 66628.01 USDC | 63780.01 USDC | 1 | Verkauf |
BTCRONBitcoin / RON | BINANCE | 305019 RON | −1.49% | 82.929 K | +145.47% | 309469 RON | 302229 RON | 1 | Verkauf |
BTCDAIBitcoin / Dai | HITBTC | 65148.43 DAI | −2.00% | 78.123 K | +161.28% | 66552.22 DAI | 64611.68 DAI | 1 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2185317.0 TRY | −2.19% | 77.067 K | +15.22% | 2234405.0 TRY | 2175451.0 TRY | 0 | Verkauf |
BTCJPYBitcoin / JPY | BITFINEX | 10321000.00 JPY | −1.58% | 70.864 K | +1363.78% | 10472000.00 JPY | 10190000.00 JPY | 1 | Verkauf |
BTCMXNBitcoin / MXN | BINANCE | 1225560 MXN | −1.59% | 66.49 K | +99.65% | 1245891 MXN | 1206970 MXN | 0 | Starker Verkauf |
BTCDAIBitcoin / Dai | KUCOIN | 65435.3 DAI | −1.96% | 18.77 K | +137.62% | 65964.0 DAI | 64358.1 DAI | 0 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 65243.1 DAI | −1.72% | 16.589 K | +62.43% | 66096.6 DAI | 64680.2 DAI | 0 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65218.65 USDC | −2.02% | 13.281 K | +1531.89% | 65896.76 USDC | 64700.00 USDC | 0 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 67998.99 USD | −0.73% | 8.967 K | +21.36% | 68499.00 USD | 65888.80 USD | 0 | Verkauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 364999.8 BRL | +0.13% | 6.245 K | −1.61% | 367999.7 BRL | 354000.0 BRL | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10326800 JPY | −1.72% | 359 | +66.18% | 10461900 JPY | 10193500 JPY | 0 | Verkauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Kauf |
BTCEURSTBitcoin / Euro Stable Token | HITBTC | 35000.0 EURST | +184.55% | 0 | — | 50000.0 EURST | 35000.0 EURST | 0 | Kauf |
BTCTUSDBitcoin / TRUE USD | HTX | 66220.33 TUSD | −0.86% | 0 | — | 67589.36 TUSD | 66220.33 TUSD | 0 | Verkauf |
BTCUSDDBitcoin / USDD | POLONIEX | 65400.00 USDD | −2.91% | 0 | — | 65450.00 USDD | 64900.00 USDD | 0 | Verkauf |
BTCTUSDBitcoin / TrueUSD | HITBTC | 65415.07 TUSD | −2.02% | 0 | — | 66768.67 TUSD | 64902.37 TUSD | 2 | Verkauf |
BTCMXNTBitcoin / MXNT | BITFINEX | 1193800.00000000 MXNT | −4.50% | 0 | — | 1200000.00000000 MXNT | 1193800.00000000 MXNT | 0 | Kauf |
BTCMIMBitcoin / MIM | BITFINEX | 65960.00000000 MIM | −3.59% | 0 | — | 69332.00000000 MIM | 65779.00000000 MIM | 0 | Verkauf |
BTCFDUSDBitcoin / FDUSD | BINANCE | 65164.46 FDUSD | −1.99% | 0 | — | 66586.59 FDUSD | 64567.31 FDUSD | 27.339 K | Verkauf |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 65233.470000 GUSD | −1.78% | 0 | — | 66423.920000 GUSD | 64597.840000 GUSD | 3 | Verkauf |
BTCEUTBitcoin / EUT | BITFINEX | 61406.00000000 EURT | −2.13% | 0 | — | 62507.00000000 EURT | 60874.00000000 EURT | 0 | Verkauf |