Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60902.7 USDT | −2.24% | 14.925 B | −0.80% | 62994.9 USDT | 60843.6 USDT | 236.047 K | Verkauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60874.0 USDC | −2.29% | 1.885 B | +11.56% | 62996.2 USDC | 60854.0 USDC | 29.889 K | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 60918.42 USDT | −2.25% | 1.606 B | −1.06% | 63020.22 USDT | 60900.00 USDT | 25.468 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 60917.17 USDT | −2.24% | 673.123 M | +7.78% | 63020.21 USDT | 60900.00 USDT | 10.583 K | Verkauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 60911.60 USD | −2.26% | 466.4 M | −17.11% | 63013.05 USD | 60871.09 USD | 7.285 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60919.35 USDT | −2.24% | 347.428 M | −10.25% | 63017.16 USDT | 60901.08 USDT | 5.462 K | Verkauf |
BTCKRWBitcoin / KRW | UPBIT | 85200000 KRW | −2.71% | 241.263 M | +29.51% | 88566000 KRW | 85109000 KRW | 3.65 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 60930.0 USDT | −2.22% | 139.014 M | −0.16% | 63018.2 USDT | 60900.0 USDT | 2.194 K | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60900.0 USD | −2.29% | 99.318 M | −32.19% | 62966.2 USD | 60900.0 USD | 1.584 K | Verkauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60903 USD | −2.28% | 90.119 M | +4.44% | 62996 USD | 60881 USD | 1.446 K | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 60897.31 USDC | −2.29% | 89.192 M | +7.15% | 63016.00 USDC | 60873.56 USDC | 1.416 K | Verkauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85204000 KRW | −2.66% | 73.097 M | +12.71% | 88435000 KRW | 85123000 KRW | 1.121 K | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60905.11 USDT | −2.23% | 64.89 M | +11.08% | 62969.10 USDT | 60851.95 USDT | 1.016 K | Verkauf |
BTCJPYBitcoin / Yen | BITFLYER | 9487721 JPY | −1.88% | 62.373 M | −6.07% | 9795126 JPY | 9476311 JPY | 982 | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 60917.09 USDT | −2.17% | 55.76 M | −3.22% | 62749.98 USDT | 60903.30 USDT | 275 | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61763.0 USDT | −2.26% | 48.491 M | −14.80% | 63920.8 USDT | 61740.3 USDT | 754 | Verkauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63354.2 USDT | −2.37% | 48.259 M | +123.70% | 65611.1 USDT | 63316.3 USDT | 739 | Verkauf |
BTCUSDBitcoin / Dollar | BITFINEX | 61049.0 USD | −2.22% | 47.353 M | +75.02% | 63112.0 USD | 61026.0 USD | 742 | Verkauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60904.47 USD | −2.26% | 44.898 M | −12.09% | 63004.60 USD | 60872.24 USD | 699 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 60918.68 USDT | −2.26% | 34.822 M | −22.40% | 63031.29 USDT | 60886.54 USDT | 549 | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 60959.00000000 USDT | −2.20% | 28.504 M | +108.83% | 62999.00000000 USDT | 60909.00000000 USDT | 459 | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 56700.1 EUR | −2.21% | 25.535 M | −31.05% | 58662.1 EUR | 56700.0 EUR | 410 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 60939.00 USDT | −2.21% | 24.753 M | −27.34% | 63025.04 USDT | 60918.00 USDT | 392 | Verkauf |
BTCEURBitcoin / Euro | COINBASE | 56682.26 EUR | −2.24% | 22.168 M | +15.52% | 58657.29 EUR | 56649.23 EUR | 353 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 60918.09117 USDC | −2.25% | 18.92 M | +9.99% | 63005.29989 USDC | 60880.52737 USDC | 301 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 60943.54 USDT | −2.22% | 14.513 M | −4.77% | 63016.22 USDT | 60900.00 USDT | 230 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60917.8 USDT | −2.25% | 12.953 M | +29.24% | 62957.0 USDT | 60875.7 USDT | 208 | Verkauf |
BTCEURBitcoin / Euro | BITSTAMP | 56668 EUR | −2.27% | 11.789 M | +10.68% | 58648 EUR | 56659 EUR | 189 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1970280.54 TRY | −2.45% | 9.01 M | +35.02% | 2040502.81 TRY | 1970280.54 TRY | 142 | Verkauf |
BTCEURBitcoin / Euro | BINANCE | 56625.81 EUR | −2.39% | 9.005 M | +5.58% | 58656.62 EUR | 56613.99 EUR | 143 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 60856.32 USD | −2.36% | 8.932 M | +5.16% | 63004.25 USD | 60843.62 USD | 143 | Verkauf |
BTCGBPBitcoin / British Pound | COINBASE | 48749.66 GBP | −2.19% | 8.807 M | −21.94% | 50453.28 GBP | 48713.43 GBP | 139 | Verkauf |
BTCBRLBitcoin / BRL | BINANCE | 312616 BRL | −1.62% | 7.583 M | −19.98% | 322112 BRL | 312437 BRL | 120 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 60887.21 USDC | −2.22% | 7.074 M | −9.85% | 62748.06 USDC | 60852.91 USDC | 36 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60898.3 USDC | −2.29% | 6.853 M | +37.14% | 66000.0 USDC | 58911.4 USDC | 110 | Verkauf |
BTCUSDBitcoin / US Dollar | EXMO | 65089.88 USD | −1.68% | 6.761 M | −1.22% | 66526.75 USD | 64900.00 USD | 100 | Verkauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1971660 TRY | −2.23% | 5.046 M | +8.13% | 2038457 TRY | 1970312 TRY | 82 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60916.91 USDC | −2.25% | 5.025 M | −22.98% | 63022.24 USDC | 60892.32 USDC | 80 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 60947.00 USD | −2.18% | 4.434 M | +35.88% | 63048.00 USD | 60880.00 USD | 70 | Verkauf |
BTCEURBitcoin / Euro | WHITEBIT | 56630.21 EUR | −2.10% | 4.353 M | +12.25% | 58425.70 EUR | 56613.21 EUR | 68 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60911.10 USDC | −2.34% | 4.288 M | +94.71% | 62955.83 USDC | 60911.00 USDC | 69 | Verkauf |
BTCGBPBitcoin / British Pound | KRAKEN | 48750.0 GBP | −2.22% | 3.672 M | +21.23% | 50395.3 GBP | 48750.0 GBP | 58 | Verkauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2771531.22 UAH | −1.07% | 3.623 M | −1.11% | 2826641.67 UAH | 2760000.01 UAH | 50 | Verkauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61407.03 USD | −2.13% | 3.095 M | −21.24% | 63428.93 USD | 61407.03 USD | 48 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 60897.00 USDT | −2.51% | 2.526 M | −45.33% | 62996.00 USDT | 60752.00 USDT | 41 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60998.65 USDC | −2.20% | 2.359 M | +20.63% | 63006.79 USDC | 60946.77 USDC | 38 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 48761 GBP | −2.19% | 2.085 M | −48.39% | 50443 GBP | 48742 GBP | 33 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60958.81 USDT | −2.25% | 1.89 M | −12.04% | 62994.04 USDT | 60927.06 USDT | 30 | Verkauf |
BTCEURBitcoin / EUR | BITFINEX | 56680.0 EUR | −2.25% | 1.385 M | +121.95% | 58634.0 EUR | 56680.0 EUR | 22 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248475.67 PLN | −2.19% | 1.374 M | −3.41% | 256568.99 PLN | 248004.08 PLN | 21 | Verkauf |
BTCJPYBitcoin / JPY | BINANCE | 9490434 JPY | −1.95% | 1.348 M | +6.92% | 9832150 JPY | 9490434 JPY | 21 | Starker Verkauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83775.2 CAD | −2.15% | 1.249 M | +55.08% | 86639.8 CAD | 83775.1 CAD | 19 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 60930 USDT | −2.13% | 1.243 M | +89.61% | 62974 USDT | 60930 USDT | 20 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 60932 USDC | −2.14% | 965.374 K | +124.79% | 62922 USDC | 60930 USDC | 16 | Verkauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92621.3 AUD | −2.22% | 868.726 K | −17.90% | 95834.3 AUD | 92513.5 AUD | 14 | Verkauf |
BTCDAIBitcoin / DAI | BINANCE | 60921.81 DAI | −2.24% | 862.724 K | +84.58% | 63000.00 DAI | 60921.80 DAI | 14 | Verkauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55381.5 CHF | −2.35% | 756.709 K | −35.14% | 57279.9 CHF | 55381.5 CHF | 12 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 50229.25 GBP | −2.51% | 684.979 K | −4.16% | 52292.81 GBP | 49817.82 GBP | 10 | Verkauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2727590.36 UAH | −2.17% | 664.188 K | +4.93% | 2817163.41 UAH | 2724036.83 UAH | 9 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 57095.17 EUR | −1.59% | 659.456 K | −1.35% | 58866.98 EUR | 56988.80 EUR | 10 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 60903.08 USDC | −2.29% | 447.774 K | −18.46% | 63007.15 USDC | 60900.00 USDC | 7 | Verkauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27690487 KZT | −2.15% | 428.775 K | −51.54% | 28610023 KZT | 27629781 KZT | 6 | Verkauf |
BTCGBPBitcoin / British Pound | GEMINI | 49000.000000 GBP | −1.87% | 423.112 K | +287.63% | 50422.030000 GBP | 49000.000000 GBP | 7 | Verkauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82579.070000 SGD | −2.16% | 299.505 K | −12.50% | 85255.010000 SGD | 82579.070000 SGD | 5 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 61032.8660 USDT | −1.74% | 283.041 K | +165.00% | 64133.4299 USDT | 60655.6110 USDT | 4 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 60935.47 USDT | −2.43% | 262.457 K | +39.73% | 62993.96 USDT | 60846.00 USDT | 4 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 56930.220000 EUR | −2.67% | 229.343 K | +359.79% | 58669.230000 EUR | 56851.610000 EUR | 4 | Verkauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163413.91 GEL | −2.12% | 221.322 K | +4.19% | 168873.98 GEL | 163151.81 GEL | 4 | Verkauf |
BTCARSBitcoin / ARS | BINANCE | 65184523 ARS | −3.00% | 176.567 K | −28.49% | 68203648 ARS | 65025101 ARS | 2 | Verkauf |
BTCPLNBitcoin / PLN | BINANCE | 245037 PLN | −2.62% | 175.336 K | −11.90% | 254022 PLN | 245010 PLN | 3 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 61016.1 DAI | −2.11% | 163.306 K | +1086.95% | 62999.7 DAI | 61016.1 DAI | 3 | Verkauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49421.72 GBP | −2.20% | 150.881 K | −0.81% | 51143.61 GBP | 49401.73 GBP | 2 | Verkauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 312553.0 BRL | −1.66% | 143.028 K | +18.20% | 321752.0 BRL | 312545.0 BRL | 2 | Verkauf |
BTCZARBitcoin / ZAR | BINANCE | 1165122 ZAR | −1.90% | 130.142 K | −30.28% | 1199334 ZAR | 1165122 ZAR | 2 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 60910.0 USDT | −2.29% | 105.076 K | +15.96% | 62974.0 USDT | 60908.0 USDT | 2 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 57027.66 EUR | −2.00% | 102.247 K | −17.82% | 58677.37 EUR | 57000.00 EUR | 2 | Verkauf |
BTCGBPBitcoin / GBP | BITFINEX | 48838.00000000 GBP | −2.25% | 64.954 K | −21.43% | 50513.00000000 GBP | 48838.00000000 GBP | 1 | Verkauf |
BTCDAIBitcoin / Dai | HITBTC | 60922.86 DAI | −2.25% | 54.664 K | +13.92% | 62933.22 DAI | 60915.94 DAI | 1 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 1971623.0 TRY | −2.20% | 48.441 K | +26.48% | 2037152.0 TRY | 1971623.0 TRY | 1 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 64400.00 USD | +1.50% | 40.924 K | −6.76% | 64996.00 USD | 61031.26 USD | 1 | Kauf |
BTCRONBitcoin / RON | BINANCE | 282608 RON | −2.37% | 32.203 K | +18.22% | 291795 RON | 282608 RON | 1 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 60906.37 USDC | −2.31% | 27.147 K | −23.43% | 62960.86 USDC | 60906.37 USDC | 0 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61125.85 USDC | −2.15% | 23.288 K | +273.42% | 63059.82 USDC | 61125.85 USDC | 0 | Verkauf |
BTCJPYBitcoin / JPY | BITFINEX | 9498200.00 JPY | −1.58% | 19.862 K | −68.17% | 9754800.00 JPY | 9498200.00 JPY | 0 | Verkauf |
BTCUAHBitcoin / UAH | BINANCE | 2481974 UAH | −2.40% | 14.603 K | −27.03% | 2562660 UAH | 2481974 UAH | 0 | Verkauf |
BTCDAIBitcoin / Dai | KUCOIN | 61253.5 DAI | −1.94% | 14.263 K | +50.34% | 63000.7 DAI | 61253.5 DAI | 0 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 60934.510000 USDT | −2.23% | 5.648 K | −93.49% | 62768.730000 USDT | 60934.510000 USDT | 0 | Verkauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 314000.0 BRL | −1.26% | 5.235 K | +37.08% | 328851.5 BRL | 314000.0 BRL | 0 | Verkauf |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Starker Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 93.13 BNB | −5.50% | 575 | +1669.19% | 110.51 BNB | 93.13 BNB | 0 | Starker Verkauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9498200 JPY | −1.59% | 435 | −85.79% | 9754800 JPY | 9498200 JPY | 0 | Verkauf |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Kauf |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Starker Verkauf |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 62530.43 TUSD | −0.71% | 0 | — | 62530.43 TUSD | 62530.43 TUSD | 0 | Verkauf |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Kauf |
BTCUSDDBitcoin / USDD | POLONIEX | 61109.00 USDD | −2.16% | 0 | — | 62757.95 USDD | 61109.00 USDD | 0 | Verkauf |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Verkauf |
BTCUSDDBitcoin / USDD | HTX | 61217.49 USDD | −2.19% | 0 | — | 62782.82 USDD | 61217.49 USDD | 0 | Verkauf |
BTCMIMBitcoin / MIM | BITFINEX | 63183.00000000 MIM | +0.34% | 0 | — | 66906.00000000 MIM | 61489.00000000 MIM | 0 | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 57693.00000000 EURT | −1.85% | 0 | — | 59094.00000000 EURT | 57387.00000000 EURT | 0 | Verkauf |