Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 96.134,4 USDT | +1,96% | 38,77 B | +29,74% | 98.438,9 USDT | 94.008,7 USDT | 294,36 K | Kauf |
BTCUSDTBitcoin / TetherUS | Binance | 96.056,01 USDT | +1,88% | 6,22 B | +47,86% | 98.384,86 USDT | 94.040,00 USDT | 48,27 K | Kauf |
BTCUSDBitcoin / USD | Crypto.com | 96.072,01 USD | +1,79% | 3,24 B | +7,44% | 98.382,58 USD | 94.172,12 USD | 19,53 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 96.048,88 USDT | +1,85% | 3,21 B | +2,51% | 98.373,50 USDT | 94.029,02 USDT | 18,4 K | Kauf |
BTCUSDBitcoin / US Dollar | Coinbase | 96.096,18 USD | +1,80% | 2,39 B | +19,32% | 98.370,30 USD | 94.127,20 USD | 15,64 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 96.038,91 USDT | +1,87% | 1,58 B | +32,11% | 98.353,17 USDT | 94.041,94 USDT | 11,83 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96.117,2 USDC | +1,89% | 1,53 B | +29,00% | 98.456,0 USDC | 94.088,9 USDC | 12,08 K | Kauf |
BTCKRWBitcoin / KRW | UpBit | 134.987.000 KRW | +1,36% | 1 B | +73,23% | 138.707.000 KRW | 133.001.000 KRW | 8,83 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 96.049,61 USDT | +1,45% | 981,86 M | +32,83% | 98.400,00 USDT | 93.150,77 USDT | 10,11 K | Kauf |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 96.072 USD | +1,80% | 804,29 M | +16,31% | 98.367 USD | 94.106 USD | 4,65 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 96.101,73 USDT | +1,93% | 734,64 M | +5,74% | 98.380,06 USDT | 94.040,00 USDT | 5,77 K | Kauf |
BTCUSDCBitcoin / USD Coin | Binance | 96.070,79 USDC | +1,80% | 619,88 M | +18,20% | 98.401,87 USDC | 94.123,23 USDC | 4,25 K | Kauf |
BTCUSDBitcoin / U. S. Dollar | Kraken | 96.121,8 USD | +1,86% | 452,37 M | +7,87% | 98.354,2 USD | 94.135,0 USD | 3,06 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 96.071,2 USDT | +1,89% | 411,06 M | +23,54% | 98.390,0 USDT | 94.038,1 USDT | 3,08 K | Kauf |
BTCKRWBitcoin / South Korean Won | Bithumb | 134.780.000 KRW | +1,19% | 307,58 M | +65,21% | 138.650.000 KRW | 133.103.000 KRW | 2,63 K | Kauf |
BTCUSDBitcoin / Dollar | Bitfinex | 95.969,0 USD | +1,83% | 241,29 M | +18,86% | 98.000,0 USD | 93.986,0 USD | 2,04 K | Kauf |
BTCJPYBitcoin / Yen | bitFlyer | 14.837.335 JPY | +1,09% | 217,53 M | +26,17% | 15.212.500 JPY | 14.620.138 JPY | 1,96 K | Kauf |
BTCEURBitcoin / Euro | Kraken | 91.187,4 EUR | +2,33% | 212,55 M | +61,46% | 93.250,0 EUR | 89.104,4 EUR | 1,57 K | Kauf |
BTCUSDBitcoin / U.S. Dollar | Gemini | 96.072,53 USD | +1,80% | 199,71 M | +36,04% | 98.346,15 USD | 94.155,83 USD | 1,27 K | Kauf |
BTCUSTBitcoin / UST | Bitfinex | 96.067,00000000 USDT | +1,89% | 170,35 M | +210,93% | 98.133,00000000 USDT | 94.037,00000000 USDT | 1,56 K | Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 96.065,00 USDT | +1,93% | 125,57 M | +34,63% | 98.374,93 USDT | 94.064,82 USDT | 983 | Kauf |
BTCEURBitcoin / Euro | Coinbase | 91.124,28 EUR | +2,07% | 125,04 M | +68,08% | 93.413,00 EUR | 89.140,88 EUR | 1,06 K | Kauf |
BTCEURBitcoin / Euro | Bitstamp | 91.169 EUR | +2,18% | 105,19 M | +68,80% | 93.373 EUR | 89.087 EUR | 779 | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 96.123,11 USDT | +1,98% | 102,39 M | +2,37% | 98.231,20 USDT | 94.091,82 USDT | 736 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 96.079,52 USDT | +1,89% | 97,23 M | +94,02% | 98.374,59 USDT | 94.036,89 USDT | 620 | Kauf |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 97.699,9 USDT | +1,93% | 82,28 M | +55,71% | 100.114,4 USDT | 95.600,0 USDT | 636 | Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 96.020,53 USDT | +1,82% | 79,88 M | +38,64% | 98.355,63 USDT | 94.063,75 USDT | 651 | Kauf |
BTCEURBitcoin / Euro | Binance | 91.105,34 EUR | +1,99% | 70,54 M | +45,14% | 93.332,38 EUR | 89.187,80 EUR | 552 | Kauf |
BTCUSDBitcoin / US Dollar | Binance | 95.997,78 USD | +1,90% | 70,41 M | +45,21% | 98.196,27 USD | 94.077,97 USD | 552 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 96.082,0 USDT | +1,92% | 69,78 M | +24,08% | 98.268,0 USDT | 94.074,6 USDT | 578 | Kauf |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101.189,3 USDT | +2,03% | 67,11 M | +31,43% | 103.550,0 USDT | 98.929,7 USDT | 471 | Kauf |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 96.720,06 USD | +1,87% | 59,22 M | −17,81% | 99.016,25 USD | 94.710,14 USD | 424 | Kauf |
BTCUSDCBitcoin / USD Coin | HitBTC | 96.182,88442 USDC | +1,91% | 41,74 M | +44,67% | 98.337,82264 USDC | 94.191,09335 USDC | 282 | Kauf |
BTCGBPBitcoin / British Pound | Coinbase | 75.670,50 GBP | +1,53% | 33,48 M | +48,42% | 77.814,90 GBP | 74.378,76 GBP | 270 | Kauf |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 96.096,01 USDC | +1,85% | 33,43 M | −3,58% | 98.369,39 USDC | 94.122,57 USDC | 228 | Kauf |
BTCBRLBitcoin / BRL | Binance | 560.132 BRL | +2,25% | 30,91 M | +31,45% | 571.584 BRL | 546.500 BRL | 225 | Kauf |
BTCUSDCBitcoin / USD Coin | Kraken | 96.090,11 USDC | +1,86% | 28,29 M | −2,84% | 98.276,92 USDC | 94.146,93 USDC | 256 | Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 91.018,68 EUR | +1,81% | 25,27 M | +1,86% | 93.234,29 EUR | 89.214,87 EUR | 190 | Kauf |
BTCTRYBitcoin / Turkish Lira | Binance | 3.321.424 TRY | +1,70% | 20,46 M | +29,70% | 3.404.284 TRY | 3.140.000 TRY | 154 | Kauf |
BTCGBPBitcoin / British Pound | Kraken | 75.788,2 GBP | +1,71% | 19,5 M | +59,75% | 77.774,3 GBP | 73.300,0 GBP | 172 | Kauf |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.322.290,64 TRY | +1,75% | 19,5 M | +11,88% | 3.401.285,90 TRY | 3.256.811,94 TRY | 124 | Kauf |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 128.727,9200 SGD | +1,71% | 15,76 M | +4,49% | 131.809,1400 SGD | 125.882,4800 SGD | 14,11 M | Kauf |
BTCUSDCBitcoin / USD Coin | KuCoin | 96.148,7 USDC | +1,93% | 12,05 M | +17,10% | 98.312,4 USDC | 94.133,9 USDC | 90 | Kauf |
BTCCHFBitcoin / Swiss Franc | Kraken | 84.762,7 CHF | +2,30% | 9,51 M | +13,87% | 86.488,3 CHF | 82.859,4 CHF | 86 | Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 96.095,44 USDT | +1,89% | 9,41 M | +59,43% | 98.331,16 USDT | 94.000,28 USDT | 83 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 96.104,91 USDC | +1,39% | 8,61 M | +14,44% | 98.349,68 USDC | 93.247,50 USDC | 89 | Kauf |
BTCJPYBitcoin / JPY | Binance | 14.838.515 JPY | +1,25% | 8,54 M | −0,23% | 15.216.622 JPY | 14.625.270 JPY | 65 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 96.112,02 USDC | +1,82% | 7,93 M | +142,37% | 98.394,50 USDC | 94.140,52 USDC | 74 | Kauf |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.955.320 MXN | −1,04% | 7,9 M | +72,27% | 1.995.000 MXN | 1.944.010 MXN | 24 | Kauf |
BTCGBPBitcoin / British Pound | Bitstamp | 75.659 GBP | +1,63% | 6,37 M | +69,66% | 77.835 GBP | 74.366 GBP | 61 | Kauf |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96.095 USDC | −1,23% | 6,25 M | +40,00% | 98.276 USDC | 95.064 USDC | 21 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 96.055 USDT | +1,87% | 5,9 M | +68,23% | 98.356 USDT | 94.055 USDT | 51 | Kauf |
BTCUSDCBitcoin / USD Coin | Binance.US | 96.125,00 USDC | +1,92% | 5,87 M | +10,36% | 98.336,00 USDC | 94.176,07 USDC | 43 | Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 133.945,2 CAD | +1,78% | 4,78 M | +30,30% | 136.838,7 CAD | 131.264,2 CAD | 40 | Kauf |
BTCSGDBitcoin / Singapore Dollar | Gemini | 127.732,450000 SGD | +1,33% | 4,54 M | +205,71% | 131.000,000000 SGD | 125.200,090000 SGD | 40 | Kauf |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 95.952,5100 USD | +2,06% | 3,55 M | +7,06% | 98.348,5500 USD | 93.983,8700 USD | 2,4 M | Kauf |
BTCUSDCBitcoin / USDC | Bitstamp | 96.137 USDC | +1,88% | 3,54 M | +59,82% | 98.334 USDC | 94.233 USDC | 28 | Kauf |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 388.449,77 PLN | +1,83% | 3,41 M | +16,07% | 397.890,19 PLN | 380.542,62 PLN | 24 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 95.900,32 USDT | +2,07% | 3,12 M | +99,30% | 98.440,00 USDT | 93.924,08 USDT | 31 | Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 96.091 USDT | −0,91% | 2,57 M | +1,15% | 98.323 USDT | 95.670 USDT | 6 | Kauf |
BTCAUDBitcoin / Australian Dollar | Kraken | 146.807,2 AUD | +1,42% | 2,39 M | +66,00% | 150.500,0 AUD | 144.444,7 AUD | 22 | Kauf |
BTCEURBitcoin / Euro | Crypto.com | 90.854,24 EUR | +1,72% | 2,07 M | +24,00% | 93.364,00 EUR | 89.206,99 EUR | 16 | Kauf |
BTCPLNBitcoin / PLN | Binance | 396.375 PLN | +1,90% | 1,92 M | +22,23% | 406.749 PLN | 385.411 PLN | 14 | Kauf |
BTCEURBitcoin / EUR | Bitfinex | 91.150,0 EUR | +2,27% | 1,8 M | −38,07% | 93.241,0 EUR | 89.197,0 EUR | 17 | Kauf |
BTCDAIBitcoin / DAI | Binance | 95.675,84 DAI | +1,48% | 1,51 M | +29,67% | 98.636,03 DAI | 94.113,71 DAI | 13 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 95.941,0000 USDT | +2,56% | 1,39 M | +12,54% | 98.660,4000 USDT | 93.549,0300 USDT | 13 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.130.094,87 UAH | +1,84% | 1,22 M | −3,09% | 4.231.324,60 UAH | 4.045.997,15 UAH | 8 | Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 95.971,84 USDC | +1,91% | 1,07 M | +41,41% | 98.499,99 USDC | 94.147,35 USDC | 10 | Kauf |
BTCGBPBitcoin / British Pound | Gemini | 76.092,640000 GBP | +2,74% | 1,07 M | +72,93% | 77.400,000000 GBP | 74.486,310000 GBP | 7 | Kauf |
BTCEURBitcoin / Euro | KuCoin | 91.200,00 EUR | +2,08% | 957,66 K | +44,22% | 93.180,63 EUR | 89.342,10 EUR | 7 | Kauf |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.318.868,85 THB | +1,26% | 908,92 K | +1,35% | 3.411.262,13 THB | 3.259.144,56 THB | 9 | Kauf |
BTCUSDTBitcoin / USDT | Gemini | 95.597,690000 USDT | +1,59% | 851,43 K | +126,60% | 98.362,640000 USDT | 94.188,840000 USDT | 8 | Kauf |
BTCEURBitcoin / EUR | MEXC | 91.157,50 EVC | +2,08% | 807,27 K | +365,52% | 93.306,21 EVC | 89.212,76 EVC | 7 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.646.500 KZT | +1,82% | 766,67 K | +25,87% | 49.863.827 KZT | 47.714.546 KZT | 5 | Kauf |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 559.700 BRL | −0,28% | 546,99 K | +40,99% | 571.400 BRL | 557.210 BRL | 3 | Kauf |
BTCGBPBitcoin / Great British pound | WhiteBIT | 75.580,24 GBP | +1,60% | 446,88 K | −12,45% | 77.563,27 GBP | 74.175,07 GBP | 3 | Kauf |
BTCDAIBitcoin / DAI | Kraken | 96.005,5 DAI | +2,01% | 394,74 K | +147,05% | 98.200,0 DAI | 94.288,1 DAI | 3 | Kauf |
BTCDAIBitcoin / Dai | HitBTC | 95.692,83 DAI | +1,42% | 384,29 K | +90,92% | 98.254,78 DAI | 94.146,57 DAI | 4 | Kauf |
BTCEURBitcoin / Euro | Gemini | 91.001,000000 EUR | +1,86% | 383,81 K | +90,14% | 93.340,590000 EUR | 89.910,870000 EUR | 3 | Kauf |
BTCRONBitcoin / RON | Binance | 454.983 RON | +2,78% | 307,32 K | +37,27% | 464.817 RON | 444.668 RON | 2 | Kauf |
BTCARSBitcoin / ARS | Binance | 107.614.900 ARS | +2,18% | 287,6 K | +37,13% | 110.342.799 ARS | 105.541.860 ARS | 2 | Kauf |
BTCZARBitcoin / ZAR | Binance | 1.745.888 ZAR | +1,23% | 241,62 K | −26,10% | 1.799.701 ZAR | 1.721.444 ZAR | 2 | Kauf |
BTCMXNBitcoin / MXN | Binance | 1.962.890 MXN | +2,86% | 187,75 K | +2,86% | 2.004.309 MXN | 1.908.871 MXN | 1 | Kauf |
BTCJPYBitcoin / JPY | Bitfinex | 14.807.000,00 JPY | +1,27% | 171,48 K | −75,06% | 15.158.000,00 JPY | 14.593.000,00 JPY | 2 | Kauf |
BTCGBPBitcoin / GBP | Bitfinex | 76.065,00000000 GBP | +2,03% | 168,1 K | +125,78% | 77.714,00000000 GBP | 74.462,00000000 GBP | 1 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 95.941,0 USDT | +1,78% | 154,87 K | +52,18% | 98.369,5 USDT | 94.081,5 USDT | 1 | Kauf |
BTCDAIBitcoin / Dai | KuCoin | 96.355,9 DAI | +2,78% | 130,69 K | +269,04% | 98.194,5 DAI | 94.583,9 DAI | 1 | Kauf |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 107.000.000 ARS | −0,11% | 94,39 K | +136,72% | 110.000.000 ARS | 106.876.500 ARS | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | Poloniex | 95.730,83 USDC | +2,38% | 78,4 K | −6,38% | 98.000,00 USDC | 89.000,00 USDC | 1 | Kauf |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Starker Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 14.806.100 JPY | +1,27% | 42,1 K | +60,86% | 15.157.600 JPY | 14.620.200 JPY | 0 | Kauf |
BTCDAIBITCOIN / DAI | — | 97.145 DAI | −0,38% | 25,34 K | −38,27% | 98.247 DAI | 93.009 DAI | 0 | Kauf |
BTCUAHBitcoin / UAH | Binance | 4.255.139 UAH | +1,36% | 22,05 K | −26,87% | 4.384.439 UAH | 4.213.415 UAH | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 572.133,3 BRL | +1,87% | 7,05 K | −24,88% | 591.357,7 BRL | 550.686,5 BRL | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | Poloniex | 155,80 BNB | +0,22% | 5,02 K | +1.167,36% | 161,61 BNB | 155,46 BNB | 0 | Kauf |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 97.547,10 USD | +4,11% | 20 | 0,00% | 97.547,10 USD | 97.547,10 USD | 0 | Starker Kauf |
BTCBRLBitcoin / Brazilian Real | HitBTC | 565.277,0 BRL | +8,30% | 1 | +704,51% | 565.277,0 BRL | 561.658,0 BRL | 0 | Starker Kauf |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 96.088,910000 GUSD | +1,95% | 0 | — | 98.385,170000 GUSD | 94.182,240000 GUSD | 19 | Kauf |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 95.780,75 PYUSD | +1,88% | 0 | — | 98.250,00 PYUSD | 94.354,28 PYUSD | 1 | Kauf |