Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 80.340,6 USDT | +4,79% | 27,114 B | +166,43% | 81.199,0 USDT | 76.501,1 USDT | 321,188 K | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance | 80.264,15 USDT | +4,67% | 4,046 B | +163,13% | 81.069,99 USDT | 76.492,00 USDT | 47,966 K | Starker Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 80.216,50 USDT | +4,62% | 1,662 B | +105,32% | 81.045,31 USDT | 76.503,50 USDT | 18,931 K | Starker Kauf |
BTCUSDBitcoin / USD | Crypto.com | 80.337,64 USD | +4,70% | 1,477 B | +103,71% | 81.136,43 USD | 76.540,00 USD | 16,68 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 80.250,78 USDT | +4,67% | 1,235 B | +168,86% | 81.077,35 USDT | 76.497,16 USDT | 14,418 K | Starker Kauf |
BTCUSDBitcoin / US Dollar | Coinbase | 80.344,34 USD | +4,72% | 1,043 B | +70,14% | 81.111,00 USD | 76.535,33 USD | 12,175 K | Starker Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 80.341,5 USDC | +4,76% | 956,136 M | +174,64% | 81.195,9 USDC | 76.528,7 USDC | 11,403 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 80.226,01 USDT | +4,63% | 892,616 M | +191,81% | 81.069,95 USDT | 76.380,00 USDT | 10,575 K | Starker Kauf |
BTCKRWBitcoin / KRW | UpBit | 110.369.000 KRW | +3,82% | 565,229 M | +131,83% | 111.150.000 KRW | 106.050.000 KRW | 6,8 K | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Binance | 80.334,77 USDC | +4,72% | 454,896 M | +119,31% | 81.139,00 USDC | 76.546,23 USDC | 5,46 K | Starker Kauf |
BTCKRWBitcoin / South Korean Won | Bithumb | 110.438.000 KRW | +3,83% | 437,042 M | +145,26% | 111.500.000 KRW | 106.170.000 KRW | 5,208 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 80.241,71 USDT | +0,69% | 433,141 M | +177,11% | 81.088,18 USDT | 79.496,68 USDT | 996 | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 80.268,0 USDT | +4,68% | 360,743 M | +207,78% | 81.063,4 USDT | 76.362,3 USDT | 4,143 K | Starker Kauf |
BTCUSDBitcoin / U. S. Dollar | Kraken | 80.344,0 USD | +4,68% | 347,495 M | +264,82% | 81.060,0 USD | 76.569,9 USD | 3,995 K | Starker Kauf |
BTCUSDBitcoin / Dollar | Bitfinex | 80.264,0 USD | +4,64% | 284,763 M | +645,57% | 80.816,0 USD | 76.531,0 USD | 3,521 K | Starker Kauf |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 80.305 USD | +4,69% | 166,414 M | +71,48% | 81.100 USD | 76.554 USD | 1,954 K | Starker Kauf |
BTCJPYBitcoin / Yen | bitFlyer | 12.259.505 JPY | +4,60% | 133,448 M | +231,18% | 12.380.000 JPY | 11.693.658 JPY | 1,58 K | Starker Kauf |
BTCEURBitcoin / Euro | Kraken | 74.760,9 EUR | +4,47% | 112,17 M | +243,44% | 75.373,5 EUR | 71.430,8 EUR | 1,344 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 80.241,22 USDT | +4,66% | 97,018 M | +26,86% | 81.162,59 USDT | 76.465,67 USDT | 1,08 K | Starker Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 80.250,59 USDT | +4,64% | 95,42 M | +115,50% | 81.000,00 USDT | 76.510,95 USDT | 1,124 K | Starker Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 80.277,97 USDT | +4,69% | 53,335 M | +144,76% | 81.005,00 USDT | 76.529,95 USDT | 640 | Starker Kauf |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 81.955,0 USDT | +5,05% | 52,316 M | +198,67% | 82.824,2 USDT | 77.814,8 USDT | 614 | Starker Kauf |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 80.831,81 USD | +4,71% | 52,194 M | +158,80% | 81.609,77 USD | 77.032,09 USD | 613 | Starker Kauf |
BTCUSTBitcoin / UST | Bitfinex | 80.266,00000000 USDT | +4,66% | 52,109 M | +481,67% | 81.031,00000000 USDT | 76.536,00000000 USDT | 633 | Starker Kauf |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 84.402,6 USDT | +5,28% | 51,425 M | +266,70% | 85.248,6 USDT | 79.992,3 USDT | 589 | Starker Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 80.276,14 USDT | +4,69% | 50,32 M | +166,50% | 81.066,99 USDT | 76.489,45 USDT | 601 | Starker Kauf |
BTCUSDBitcoin / U.S. Dollar | Gemini | 80.347,13 USD | +4,74% | 45,735 M | +1,13% | 81.106,91 USD | 76.555,27 USD | 520 | Starker Kauf |
BTCEURBitcoin / Euro | Coinbase | 74.687,05 EUR | +4,36% | 45,665 M | +216,62% | 75.414,13 EUR | 71.388,80 EUR | 538 | Starker Kauf |
BTCEURBitcoin / Euro | Binance | 74.660,58 EUR | +4,45% | 42,961 M | +203,01% | 75.388,78 EUR | 71.317,13 EUR | 511 | Starker Kauf |
BTCUSDBitcoin / US Dollar | Binance | 80.022,18 USD | +4,43% | 42,627 M | +203,06% | 80.803,20 USD | 76.439,13 USD | 511 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 80.268,1 USDT | +4,68% | 32,558 M | +195,51% | 80.996,8 USDT | 76.562,0 USDT | 402 | Starker Kauf |
BTCEURBitcoin / Euro | Bitstamp | 74.759 EUR | +4,44% | 30,761 M | +186,51% | 75.453 EUR | 71.408 EUR | 359 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HitBTC | 80.335,53696 USDC | +4,62% | 29,641 M | +97,58% | 81.008,65101 USDC | 76.569,39934 USDC | 354 | Starker Kauf |
BTCGBPBitcoin / British Pound | Coinbase | 62.100,11 GBP | +4,49% | 24,954 M | +195,22% | 62.699,51 GBP | 59.287,71 GBP | 288 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 80.358,19 USDC | +4,73% | 20,869 M | +182,88% | 81.079,28 USDC | 76.564,31 USDC | 250 | Starker Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 74.700,18 EUR | +4,57% | 19,862 M | +50,26% | 75.424,03 EUR | 71.248,95 EUR | 226 | Starker Kauf |
BTCBRLBitcoin / BRL | Binance | 464.671 BRL | +4,92% | 19,13 M | +143,01% | 469.309 BRL | 441.678 BRL | 219 | Starker Kauf |
BTCTRYBitcoin / Turkish Lira | Binance | 2.761.815 TRY | +4,63% | 17,37 M | +161,35% | 2.786.237 TRY | 2.634.067 TRY | 202 | Starker Kauf |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 106.502,5200 SGD | +4,82% | 13,22 M | +5,98% | 107.022,2400 SGD | 101.244,6000 SGD | 14,501 M | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Kraken | 80.286,63 USDC | +4,64% | 10,982 M | +90,98% | 81.106,94 USDC | 76.579,63 USDC | 131 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.760.524,16 TRY | +4,57% | 9,062 M | +128,98% | 2.786.324,01 TRY | 2.635.240,86 TRY | 108 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 80.320,03 USDC | +0,71% | 8,737 M | +39,20% | 81.117,80 USDC | 79.547,99 USDC | 21 | Kauf |
BTCGBPBitcoin / British Pound | Kraken | 62.086,9 GBP | +4,51% | 8,707 M | +210,63% | 62.640,2 GBP | 59.290,7 GBP | 104 | Starker Kauf |
BTCJPYBitcoin / JPY | Binance | 12.251.424 JPY | +4,50% | 7,703 M | +284,86% | 12.374.603 JPY | 11.700.632 JPY | 90 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | KuCoin | 80.316,8 USDC | +4,66% | 6,944 M | +325,01% | 81.143,9 USDC | 76.580,9 USDC | 84 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Binance.US | 80.388,17 USDC | +4,73% | 5,798 M | +70,22% | 81.037,89 USDC | 76.550,83 USDC | 70 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 80.318,07 USDT | +4,80% | 5,704 M | +279,47% | 81.000,00 USDT | 76.508,40 USDT | 69 | Starker Kauf |
BTCCHFBitcoin / Swiss Franc | Kraken | 69.973,4 CHF | +4,11% | 4,261 M | +159,62% | 70.598,4 CHF | 67.016,1 CHF | 51 | Starker Kauf |
BTCEURBitcoin / EUR | Bitfinex | 74.636,0 EUR | +4,73% | 3,784 M | +132,75% | 75.282,0 EUR | 71.297,0 EUR | 43 | Starker Kauf |
BTCEURBitcoin / Euro | Crypto.com | 74.852,57 EUR | +4,58% | 3,446 M | +690,27% | 75.500,50 EUR | 71.427,58 EUR | 42 | Starker Kauf |
BTCUSDCBitcoin / USDC | MEXC | 80.322,06 USDC | +4,64% | 3,249 M | +239,90% | 81.115,40 USDC | 76.550,00 USDC | 38 | Starker Kauf |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 318.718,47 PLN | +4,79% | 3,169 M | +35,61% | 321.760,98 PLN | 303.732,20 PLN | 35 | Starker Kauf |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 80.316,3300 USD | +4,60% | 3,026 M | +8,22% | 80.981,0300 USD | 76.481,2400 USD | 2,521 M | Starker Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 80.277 USDT | +4,66% | 2,435 M | +351,26% | 81.042 USDT | 76.546 USDT | 29 | Starker Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 110.703,5 CAD | +4,28% | 2,355 M | +189,01% | 111.421,0 CAD | 106.092,4 CAD | 28 | Starker Kauf |
BTCGBPBitcoin / British Pound | Bitstamp | 62.074 GBP | +4,52% | 2,058 M | −33,93% | 62.698 GBP | 59.297 GBP | 26 | Starker Kauf |
BTCSGDBitcoin / Singapore Dollar | Gemini | 105.755,670000 SGD | +4,24% | 1,29 M | +125,33% | 106.853,050000 SGD | 101.249,170000 SGD | 16 | Starker Kauf |
BTCPLNBitcoin / PLN | Binance | 325.713 PLN | +4,54% | 1,254 M | +121,66% | 329.180 PLN | 310.770 PLN | 14 | Starker Kauf |
BTCAUDBitcoin / Australian Dollar | Kraken | 121.546,8 AUD | +4,44% | 1,247 M | +12,83% | 122.244,3 AUD | 116.099,2 AUD | 15 | Starker Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 80.227,34 USDC | +4,48% | 1,083 M | +309,48% | 81.157,71 USDC | 76.400,00 USDC | 13 | Starker Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 80.336,59 USDT | +4,77% | 1,04 M | +46,07% | 80.998,00 USDT | 76.000,00 USDT | 12 | Starker Kauf |
BTCGBPBitcoin / British Pound | Gemini | 61.644,570000 GBP | +4,38% | 971,696 K | +422,96% | 62.002,940000 GBP | 58.050,000000 GBP | 12 | Starker Kauf |
BTCDAIBitcoin / DAI | Binance | 80.362,64 DAI | +4,88% | 965,826 K | +118,36% | 81.269,15 DAI | 76.595,21 DAI | 12 | Starker Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.444.214,91 UAH | +4,64% | 876,474 K | +24,73% | 3.475.375,40 UAH | 3.285.336,29 UAH | 9 | Starker Kauf |
BTCUSDCBitcoin / USDC | Bitstamp | 80.334 USDC | +4,79% | 721,311 K | +89,24% | 81.086 USDC | 76.625 USDC | 9 | Starker Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40.600.056 KZT | +4,49% | 646,425 K | +14,33% | 40.945.798 KZT | 38.747.325 KZT | 7 | Starker Kauf |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.713.634,65 THB | +4,10% | 563,816 K | +142,87% | 2.734.568,71 THB | 2.597.232,59 THB | 7 | Starker Kauf |
BTCGBPBitcoin / GBP | Bitfinex | 62.200,00000000 GBP | +4,67% | 477,505 K | +537,54% | 62.725,00000000 GBP | 59.327,00000000 GBP | 6 | Starker Kauf |
BTCGBPBitcoin / Great British pound | WhiteBIT | 63.370,04 GBP | +4,64% | 446,015 K | +41,40% | 63.960,42 GBP | 60.404,89 GBP | 5 | Starker Kauf |
BTCUSDTBitcoin / USDT | UpBit | 79.980,0000 USDT | +4,24% | 403,646 K | +133,69% | 80.786,0000 USDT | 76.425,9300 USDT | 5 | Starker Kauf |
BTCUSDTBitcoin / USDT | Gemini | 80.199,450000 USDT | +4,61% | 334,723 K | +1.284,81% | 80.993,600000 USDT | 76.580,140000 USDT | 4 | Starker Kauf |
BTCEURBitcoin / Euro | KuCoin | 74.695,01 EUR | +4,12% | 323,341 K | +210,23% | 75.845,06 EUR | 71.535,38 EUR | 4 | Starker Kauf |
BTCARSBitcoin / ARS | Binance | 92.364.216 ARS | +4,69% | 261,273 K | +136,46% | 93.200.000 ARS | 87.934.160 ARS | 3 | Starker Kauf |
BTCZARBitcoin / ZAR | Binance | 1.432.330 ZAR | +4,30% | 200,172 K | +74,50% | 1.444.469 ZAR | 1.370.331 ZAR | 2 | Starker Kauf |
BTCDAIBitcoin / DAI | Kraken | 80.294,7 DAI | +4,43% | 184,652 K | +647,89% | 81.022,6 DAI | 76.890,4 DAI | 2 | Starker Kauf |
BTCRONBitcoin / RON | Binance | 372.434 RON | +4,71% | 173,888 K | +87,44% | 375.560 RON | 355.311 RON | 2 | Starker Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 80.259,0 USDT | +4,68% | 166,178 K | +126,99% | 81.047,0 USDT | 76.533,0 USDT | 2 | Starker Kauf |
BTCMXNBitcoin / MXN | Binance | 1.624.709 MXN | +5,13% | 137,929 K | +65,06% | 1.640.000 MXN | 1.542.157 MXN | 2 | Starker Kauf |
BTCDAIBitcoin / Dai | HitBTC | 80.281,85 DAI | +4,53% | 128,171 K | +25,78% | 80.953,95 DAI | 76.602,30 DAI | 2 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Poloniex | 80.379,73 USDC | +4,64% | 112,415 K | +10.182,22% | 80.666,04 USDC | 76.543,18 USDC | 1 | Starker Kauf |
BTCEURBitcoin / Euro | Gemini | 75.260,160000 EUR | +5,29% | 79,307 K | +331,20% | 75.999,000000 EUR | 71.001,000000 EUR | 1 | Starker Kauf |
BTCUAHBitcoin / UAH | Binance | 3.509.683 UAH | +5,37% | 48,903 K | +129,54% | 3.543.044 UAH | 3.331.090 UAH | 1 | Starker Kauf |
BTCDAIBitcoin / Dai | KuCoin | 80.534,6 DAI | +4,96% | 16,814 K | −35,41% | 80.970,8 DAI | 76.915,9 DAI | 0 | Starker Kauf |
BTCJPYBitcoin / JPY | Bitfinex | 12.271.000,00 JPY | +4,80% | 16,355 K | +9.623,41% | 12.361.000,00 JPY | 11.730.000,00 JPY | 0 | Starker Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 80.019,95 USD | +4,86% | 8,777 K | +10.159,47% | 80.142,60 USD | 77.775,90 USD | 0 | Starker Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 12.249.700 JPY | +4,43% | 6,06 K | +405,00% | 12.333.777 JPY | 11.709.200 JPY | 0 | Starker Kauf |
BTCBNBBitcoin / Binance Coin | Poloniex | 126,76 BNB | +2,00% | 4,254 K | +160,81% | 126,98 BNB | 123,76 BNB | 0 | Starker Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 474.752,5 BRL | +7,65% | 2,283 K | −48,72% | 479.318,0 BRL | 441.034,1 BRL | 0 | Starker Kauf |
BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Kauf |
BTCPYUSDBitcoin / PYUSD | Kraken | 79.675,2 PYUSD | +3,85% | 0 | — | 80.991,1 PYUSD | 74.394,0 PYUSD | 3 | Starker Kauf |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 80.378,500000 GUSD | +4,83% | 0 | — | 81.307,500000 GUSD | 76.639,500000 GUSD | 45 | Starker Kauf |
BTCTUSDBitcoin / TrueUSD | Binance | 80.296,49 TUSD | +4,42% | 0 | — | 81.089,85 TUSD | 76.683,29 TUSD | 33 | Starker Kauf |
BTCXSGDBITCOIN / XSGD | Tokenize | 106.364,8766 XSGD | +4,60% | 0 | — | 107.450,8329 XSGD | 101.347,4063 XSGD | 3,309 M | Starker Kauf |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 14,14 K | Neutral |
BTCEURIBitcoin / EURI | Binance | 74.700,00 EURI | +4,39% | 0 | — | 75.500,00 EURI | 71.398,98 EURI | 9 | Starker Kauf |
BTCXAUTBitcoin / XAUT | Bitfinex | 29,89300000 XAUT | +4,71% | 0 | — | 30,13700000 XAUT | 28,57900000 XAUT | 5 | Starker Kauf |
BTCFDUSDBitcoin / FDUSD | Binance | 80.330,82 FDUSD | +4,71% | 0 | — | 81.161,07 FDUSD | 76.533,35 FDUSD | 46,6 K | Starker Kauf |
BTCTUSDBitcoin / TUSD | MEXC | 80.294,04 TUSD | +4,47% | 0 | — | 81.039,77 TUSD | 76.716,40 TUSD | 3 | Starker Kauf |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 74.445,11 EURS | +4,75% | 0 | — | 74.554,13 EURS | 73.847,30 EURS | 0 | Starker Kauf |
BTCUSDDBitcoin / USDD | HitBTC | 82.259,0 USDD | +0,07% | 0 | — | 82.259,0 USDD | 82.259,0 USDD | 0 | Kauf |