Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63468.7 USDT | −1.57% | 15.248 B | −21.08% | 64783.1 USDT | 63325.0 USDT | 157.947 K | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 63497.00 USDT | −1.55% | 1.985 B | −10.41% | 64820.01 USDT | 63297.48 USDT | 21.741 K | Verkauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63478.7 USDC | −1.53% | 1.298 B | −23.91% | 64776.0 USDC | 63300.0 USDC | 13.19 K | Verkauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 63500.00 USD | −1.53% | 759.319 M | −17.75% | 64810.00 USD | 63333.34 USD | 6.408 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 63536.07 USDT | −1.49% | 656.315 M | −41.71% | 64815.00 USDT | 63304.00 USDT | 5.076 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63521.66 USDT | −1.52% | 434.293 M | −31.70% | 64814.76 USDT | 63352.41 USDT | 4.451 K | Verkauf |
BTCKRWBitcoin / KRW | UPBIT | 91733000 KRW | −1.11% | 157.915 M | −44.40% | 93000000 KRW | 91467000 KRW | 1.703 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 63542.3 USDT | −1.49% | 148.192 M | −9.48% | 64807.0 USDT | 63353.0 USDT | 1.513 K | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63513.9 USD | −1.51% | 141.923 M | −13.73% | 64760.8 USD | 63338.4 USD | 1.35 K | Verkauf |
BTCJPYBitcoin / Yen | BITFLYER | 10026019 JPY | −0.14% | 100.366 M | +10.02% | 10156997 JPY | 9955462 JPY | 1.206 K | Verkauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63523 USD | −1.50% | 95.811 M | −14.54% | 64793 USD | 63348 USD | 935 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63494.71 USDT | −1.47% | 70.472 M | −7.39% | 64774.71 USDT | 63392.15 USDT | 735 | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 63542.80 USDT | +0.09% | 68.854 M | −25.56% | 63655.90 USDT | 63465.39 USDT | 4 | Verkauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63520.01 USD | −1.50% | 55.127 M | −0.23% | 64787.99 USD | 63319.21 USD | 435 | Verkauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91518000 KRW | −1.23% | 54.323 M | −37.51% | 92896000 KRW | 91329000 KRW | 591 | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64752.7 USDT | −1.49% | 50.614 M | +13.72% | 66100.0 USDT | 64550.5 USDT | 588 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 63512.01 USDC | −1.51% | 49.454 M | −2.41% | 64794.00 USDC | 63340.91 USDC | 434 | Verkauf |
BTCUSDBitcoin / Dollar | BITFINEX | 63607.0 USD | −1.47% | 45.022 M | −36.01% | 64839.0 USD | 63432.0 USD | 454 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 63550.41 USDT | −1.43% | 43.972 M | −1.48% | 64804.65 USDT | 63360.01 USDT | 506 | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 59453.1 EUR | −1.11% | 34.929 M | −7.18% | 60500.0 EUR | 59338.7 EUR | 407 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 63579.65 USDT | −1.43% | 27.734 M | −8.95% | 64810.57 USDT | 63356.64 USDT | 250 | Verkauf |
BTCEURBitcoin / Euro | COINBASE | 59423.85 EUR | −1.17% | 24.3 M | −17.31% | 60545.76 EUR | 59280.48 EUR | 268 | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 63571.00000000 USDT | −1.44% | 24.08 M | +25.72% | 64768.00000000 USDT | 63370.00000000 USDT | 202 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 63562.82320 USDC | −1.42% | 23.215 M | +9.20% | 64771.62665 USDC | 63341.26691 USDC | 254 | Verkauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66732.1 USDT | −1.62% | 20.483 M | −24.13% | 68148.2 USDT | 66579.0 USDT | 216 | Starker Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 63546.62 USDT | −1.47% | 18.253 M | −24.16% | 64798.61 USDT | 63370.82 USDT | 195 | Verkauf |
BTCEURBitcoin / Euro | BINANCE | 59464.94 EUR | −1.20% | 14.898 M | −29.18% | 60590.14 EUR | 59339.69 EUR | 147 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 63614.77 USD | −1.45% | 14.864 M | −29.31% | 64835.09 USD | 63396.51 USD | 147 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63561.8 USDT | −1.44% | 10.442 M | −24.31% | 64763.8 USDT | 63368.5 USDT | 89 | Verkauf |
BTCBRLBitcoin / BRL | BINANCE | 326801 BRL | −2.48% | 10.441 M | −19.76% | 335983 BRL | 326662 BRL | 105 | Verkauf |
BTCEURBitcoin / Euro | BITSTAMP | 59433 EUR | −1.19% | 9.848 M | −13.25% | 60581 EUR | 59317 EUR | 97 | Verkauf |
BTCGBPBitcoin / British Pound | COINBASE | 50884.47 GBP | −1.33% | 9.435 M | −34.87% | 51828.95 GBP | 50818.23 GBP | 87 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 63530.29 USDC | +0.06% | 8.898 M | −0.73% | 63660.17 USDC | 63453.40 USDC | 0 | Verkauf |
BTCUSDBitcoin / US Dollar | EXMO | 68991.91 USD | −0.36% | 6.857 M | +0.17% | 70444.00 USD | 68100.00 USD | 66 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63523.18 USDC | −1.53% | 6.164 M | −30.90% | 64779.70 USDC | 63346.55 USDC | 58 | Verkauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2072746 TRY | −1.72% | 6.138 M | +4.78% | 2116633 TRY | 2070094 TRY | 67 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 63547.00 USD | −1.34% | 4.803 M | −12.71% | 64741.00 USD | 63101.00 USD | 45 | Verkauf |
BTCEURBitcoin / Euro | WHITEBIT | 59388.80 EUR | −1.48% | 4.331 M | −34.60% | 60592.90 EUR | 59246.75 EUR | 39 | Verkauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63996.20 USD | −1.54% | 4.125 M | −28.32% | 65257.19 USD | 63872.34 USD | 37 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63483.93 USDC | −1.62% | 4.031 M | −20.83% | 64701.80 USDC | 63384.33 USDC | 32 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 63497.00 USDT | −1.49% | 3.95 M | +14.13% | 64895.00 USDT | 63140.00 USDT | 37 | Verkauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2891550.89 UAH | −1.30% | 3.77 M | +0.86% | 2947762.51 UAH | 2885943.36 UAH | 34 | Verkauf |
BTCGBPBitcoin / British Pound | KRAKEN | 50950.0 GBP | −1.18% | 3.346 M | −36.54% | 51795.0 GBP | 50818.2 GBP | 37 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 50975 GBP | −1.14% | 3.036 M | −22.91% | 51819 GBP | 50841 GBP | 41 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63508.0 USDC | −1.52% | 2.99 M | +2.51% | 64778.4 USDC | 63339.8 USDC | 34 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63549.15 USDT | −1.47% | 2.191 M | −13.38% | 64777.00 USDT | 63379.66 USDT | 20 | Verkauf |
BTCDAIBitcoin / DAI | BINANCE | 63538.11 DAI | −1.49% | 1.748 M | +41.32% | 65460.47 DAI | 63341.59 DAI | 23 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63587.63 USDC | −1.52% | 1.71 M | −8.68% | 64792.12 USDC | 63321.36 USDC | 16 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2073285.39 TRY | −1.71% | 1.593 M | −1.21% | 2117207.89 TRY | 2072528.92 TRY | 18 | Verkauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58054.4 CHF | −1.51% | 1.399 M | −10.22% | 59000.0 CHF | 57828.1 CHF | 19 | Verkauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87016.9 CAD | −1.35% | 1.288 M | −16.05% | 88477.7 CAD | 86749.6 CAD | 9 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258121.95 PLN | −1.66% | 1.281 M | −15.44% | 263743.10 PLN | 257600.81 PLN | 12 | Verkauf |
BTCJPYBitcoin / JPY | BINANCE | 10014998 JPY | −0.30% | 1.163 M | −33.42% | 10170000 JPY | 9978129 JPY | 15 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 63655 USDT | −1.30% | 987.337 K | −16.84% | 64787 USDT | 63370 USDT | 8 | Verkauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97568.7 AUD | −1.53% | 871.374 K | −13.31% | 99198.9 AUD | 97500.0 AUD | 13 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 63471 USDC | −1.53% | 770.962 K | +2.15% | 64762 USDC | 63352 USDC | 6 | Verkauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2826400.34 UAH | −1.81% | 747.239 K | −37.73% | 2891027.99 UAH | 2819810.21 UAH | 6 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 53065.04 GBP | −1.60% | 724.301 K | −0.09% | 54000.99 GBP | 52942.39 GBP | 7 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 59631.08 EUR | −1.33% | 692.939 K | −1.70% | 60809.31 EUR | 59493.14 EUR | 7 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 63452.55 USDC | −1.61% | 653.95 K | +33.48% | 64794.49 USDC | 63338.05 USDC | 7 | Verkauf |
BTCEURBitcoin / EUR | BITFINEX | 59532.0 EUR | −0.98% | 421.144 K | −40.91% | 60533.0 EUR | 59329.0 EUR | 5 | Verkauf |
BTCPLNBitcoin / PLN | BINANCE | 257875 PLN | −0.89% | 419.59 K | +0.51% | 262744 PLN | 257522 PLN | 4 | Verkauf |
BTCZARBitcoin / ZAR | BINANCE | 1222129 ZAR | −2.16% | 391.567 K | +44.87% | 1252516 ZAR | 1218171 ZAR | 4 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 63577.60 USDT | −1.43% | 366.715 K | −35.14% | 64750.00 USDT | 63399.64 USDT | 4 | Verkauf |
BTCGBPBitcoin / British Pound | GEMINI | 50607.880000 GBP | −2.05% | 321.277 K | −18.68% | 51484.900000 GBP | 49250.010000 GBP | 5 | Verkauf |
BTCARSBitcoin / ARS | BINANCE | 67939697 ARS | −0.32% | 247.868 K | +21.31% | 69061212 ARS | 67465472 ARS | 2 | Verkauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86886.500000 SGD | −1.05% | 244.903 K | −59.45% | 88500.000000 SGD | 86671.330000 SGD | 3 | Verkauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 326920.0 BRL | −2.44% | 219.654 K | −15.34% | 335801.0 BRL | 326780.0 BRL | 2 | Verkauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28618281 KZT | −1.85% | 218.069 K | −29.06% | 29265935 KZT | 28572133 KZT | 2 | Verkauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170393.63 GEL | −1.71% | 183.925 K | −5.55% | 173989.04 GEL | 169809.10 GEL | 2 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 63872.3128 USDT | −0.69% | 171.659 K | −18.53% | 64950.1478 USDT | 62982.3371 USDT | 1 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 63563.820000 USDT | −1.50% | 170.142 K | −44.71% | 64750.450000 USDT | 63300.000000 USDT | 2 | Verkauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51718.09 GBP | −1.70% | 164.19 K | −18.38% | 52750.43 GBP | 51618.59 GBP | 2 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 59428.050000 EUR | −1.56% | 129.867 K | +780.88% | 60277.090000 EUR | 59428.050000 EUR | 2 | Verkauf |
BTCDAIBitcoin / Dai | HITBTC | 63553.45 DAI | −1.44% | 101.623 K | +58.81% | 64747.20 DAI | 63381.88 DAI | 1 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 59734.91 EUR | −0.72% | 95.311 K | −38.09% | 60600.00 EUR | 59474.00 EUR | 1 | Verkauf |
BTCJPYBitcoin / JPY | BITFINEX | 10019000.00 JPY | −0.18% | 87.109 K | +1728.28% | 10165000.00 JPY | 9965100.00 JPY | 1 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 63550.5 USDT | −1.48% | 86.175 K | −19.93% | 64800.0 USDT | 63350.5 USDT | 1 | Verkauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10018400 JPY | −0.27% | 82.913 K | +4926.43% | 10152800 JPY | 9965100 JPY | 1 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2076978.0 TRY | −1.49% | 60.771 K | −14.30% | 2116512.0 TRY | 2071834.0 TRY | 1 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 73624.00 USD | +14.21% | 40.951 K | +43.10% | 73624.00 USD | 61196.89 USD | 0 | Starker Kauf |
BTCRONBitcoin / RON | BINANCE | 296972 RON | −1.43% | 38.125 K | +61.12% | 302402 RON | 296500 RON | 0 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 63504.58 USDC | −1.52% | 31.499 K | −14.33% | 64740.20 USDC | 63389.11 USDC | 0 | Verkauf |
BTCGBPBitcoin / GBP | BITFINEX | 51076.00000000 GBP | −1.11% | 30.553 K | −54.41% | 51914.00000000 GBP | 50949.00000000 GBP | 0 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 63505.6 DAI | −1.59% | 23.195 K | +56.21% | 64701.8 DAI | 63505.6 DAI | 0 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63625.66 USDC | −1.71% | 5.857 K | −45.77% | 65081.70 USDC | 63613.03 USDC | 0 | Verkauf |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50252.85 GBP | −1.57% | 4.841 K | +30.24% | 50564.74 GBP | 49952.99 GBP | 0 | Verkauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322808.3 BRL | −3.33% | 3.758 K | +21.33% | 344958.1 BRL | 322808.3 BRL | 0 | Verkauf |
BTCUAHBitcoin / UAH | BINANCE | 2624891 UAH | −1.85% | 3.381 K | −74.81% | 2674336 UAH | 2617902 UAH | 0 | Verkauf |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Starker Kauf |
BTCDAIBitcoin / Dai | KUCOIN | 63704.8 DAI | −0.99% | 1.471 K | −88.23% | 64595.3 DAI | 63704.8 DAI | 0 | Verkauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | 0.00% | 725 | +7.15% | 111.15 BNB | 98.48 BNB | 0 | Verkauf |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Starker Kauf |
BTCAEURBitcoin / AEUR | BINANCE | 59500.00 AEUR | −1.09% | 0 | — | 60534.55 AEUR | 59286.08 AEUR | 12 | Verkauf |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.22300000 XAUT | −1.60% | 0 | — | 27.65000000 XAUT | 27.13900000 XAUT | 1 | Verkauf |
BTCBIDRBitcoin / BIDR | BINANCE | 1030000000 BIDR | −1.80% | 0 | — | 1050291656 BIDR | 1030000000 BIDR | 1 | Verkauf |
BTCTUSDBitcoin / TRUE USD | HTX | 64893.45 TUSD | +1.81% | 0 | — | 65314.57 TUSD | 62760.00 TUSD | 0 | Neutral |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Kauf |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63488.50 FDUSD | −1.51% | 0 | — | 64784.00 FDUSD | 63324.00 FDUSD | 43.856 K | Verkauf |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63616.05 TUSD | −1.29% | 0 | — | 64715.69 TUSD | 63382.56 TUSD | 1 | Verkauf |