Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64947.8 USDT | −0.31% | 10.041 B | −53.84% | 65711.9 USDT | 64600.0 USDT | 146.718 K | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 64985.99 USDT | −0.29% | 1.349 B | −51.14% | 65727.54 USDT | 64666.00 USDT | 19.627 K | Verkauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64928.9 USDC | −0.29% | 1.146 B | −49.80% | 65683.6 USDC | 64618.7 USDC | 16.835 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 64971.99 USDT | −0.28% | 471.589 M | −42.38% | 65727.53 USDT | 64672.00 USDT | 6.859 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64972.07 USDT | −0.28% | 379.74 M | −60.61% | 65724.12 USDT | 64677.67 USDT | 5.471 K | Verkauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 64950.37 USD | −0.32% | 340.508 M | −66.97% | 65709.26 USD | 64635.48 USD | 4.773 K | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 64974.64 USDT | +0.13% | 149.736 M | −28.16% | 65271.11 USDT | 64684.21 USDT | 279 | Verkauf |
BTCKRWBitcoin / KRW | UPBIT | 91672000 KRW | +0.02% | 117.545 M | −41.61% | 92727000 KRW | 91170000 KRW | 1.647 K | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64958.26 USDT | −0.28% | 90.649 M | −25.99% | 65714.28 USDT | 64570.70 USDT | 1.279 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 64983.2 USDT | −0.29% | 85.907 M | −56.87% | 65726.1 USDT | 64677.6 USDT | 1.249 K | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 64951.99 USDC | −0.27% | 69.006 M | −42.56% | 65711.74 USDC | 64654.00 USDC | 0.995 K | Verkauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64942 USD | −0.29% | 60.274 M | −58.09% | 65702 USD | 64664 USD | 893 | Verkauf |
BTCJPYBitcoin / Yen | BITFLYER | 10287410 JPY | −0.05% | 52.831 M | −44.81% | 10400000 JPY | 10241946 JPY | 786 | Verkauf |
BTCUSDBitcoin / Dollar | BITFINEX | 65080.0 USD | −0.26% | 48.072 M | −53.46% | 65820.0 USD | 64784.0 USD | 692 | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64962.5 USD | −0.32% | 42.227 M | −73.13% | 65660.1 USD | 64700.0 USD | 634 | Verkauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91546000 KRW | −0.15% | 32.32 M | −42.50% | 92601000 KRW | 91151000 KRW | 454 | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65102.2 USDT | −0.33% | 27.166 M | −49.47% | 65902.6 USDT | 64788.9 USDT | 394 | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 60483.9 EUR | −0.31% | 21.637 M | −51.64% | 61192.6 EUR | 60239.9 EUR | 331 | Verkauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64956.42 USD | −0.28% | 19.038 M | −72.93% | 65694.27 USD | 64655.25 USD | 276 | Verkauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67108.9 USDT | −0.25% | 17.5 M | −59.41% | 67992.6 USDT | 66776.1 USDT | 241 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 64974.00 USDT | −0.30% | 14.883 M | −51.37% | 65694.48 USDT | 64717.39 USDT | 213 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 64973.19 USDT | −0.29% | 14.128 M | −60.24% | 65719.14 USDT | 64658.71 USDT | 205 | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 64987.00000000 USDT | −0.26% | 13.084 M | −49.29% | 65718.00000000 USDT | 64693.00000000 USDT | 182 | Verkauf |
BTCEURBitcoin / Euro | BITSTAMP | 60481 EUR | −0.30% | 11.901 M | −26.40% | 61173 EUR | 60204 EUR | 179 | Verkauf |
BTCEURBitcoin / Euro | COINBASE | 60484.69 EUR | −0.33% | 11.09 M | −52.97% | 61218.74 EUR | 60200.01 EUR | 166 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 64948.09129 USDC | −0.31% | 10.268 M | −36.90% | 65701.95308 USDC | 64664.65582 USDC | 149 | Verkauf |
BTCGBPBitcoin / British Pound | COINBASE | 51059.24 GBP | −0.39% | 10.165 M | −47.12% | 51719.69 GBP | 50824.70 GBP | 147 | Verkauf |
BTCEURBitcoin / Euro | BINANCE | 60518.12 EUR | −0.33% | 8.736 M | −44.03% | 61242.41 EUR | 60247.34 EUR | 131 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 65028.50 USD | −0.29% | 8.718 M | −44.09% | 65753.49 USD | 64735.78 USD | 131 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64977.5 USDT | −0.28% | 8.645 M | −64.58% | 65668.4 USDT | 64720.6 USDT | 130 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 64948.78 USDC | +0.09% | 8.338 M | −16.69% | 65270.52 USDC | 64663.73 USDC | 31 | Verkauf |
BTCUSDBitcoin / US Dollar | EXMO | 70205.23 USD | −0.92% | 7.021 M | −5.30% | 71550.00 USD | 68800.00 USD | 94 | Verkauf |
BTCBRLBitcoin / BRL | BINANCE | 354836 BRL | −0.49% | 6.374 M | −49.01% | 359900 BRL | 354100 BRL | 88 | Verkauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2153852 TRY | −1.49% | 6.119 M | −43.07% | 2201068 TRY | 2142104 TRY | 87 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 64975.77 USDT | −0.29% | 5.775 M | −64.17% | 65714.20 USDT | 64654.44 USDT | 85 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 60475.99 EUR | −0.43% | 3.838 M | −58.54% | 61171.86 EUR | 60277.94 EUR | 54 | Verkauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2955674.23 UAH | +0.31% | 3.71 M | +2.76% | 2987777.00 UAH | 2929911.58 UAH | 48 | Verkauf |
BTCGBPBitcoin / British Pound | KRAKEN | 51065.2 GBP | −0.38% | 3.219 M | −4.01% | 51667.2 GBP | 50841.6 GBP | 49 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 64989 USDT | −0.26% | 3.165 M | −51.58% | 65715 USDT | 64692 USDT | 48 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64959.08 USDC | −0.25% | 3.143 M | −67.70% | 65697.83 USDC | 64674.92 USDC | 46 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2152309.01 TRY | −1.72% | 2.358 M | −35.90% | 2206463.90 TRY | 2143112.02 TRY | 34 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64938.8 USDC | −0.27% | 2.198 M | −56.98% | 65705.2 USDC | 64656.6 USDC | 27 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64959.24 USDC | −0.29% | 2.052 M | −48.96% | 65662.87 USDC | 64696.67 USDC | 31 | Verkauf |
BTCJPYBitcoin / JPY | BINANCE | 10292171 JPY | −0.05% | 1.471 M | −37.00% | 10402844 JPY | 10250018 JPY | 22 | Starker Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 64956.94 USDT | −0.30% | 1.31 M | −43.59% | 65699.58 USDT | 64695.58 USDT | 19 | Verkauf |
BTCEURBitcoin / EUR | BITFINEX | 60479.0 EUR | −0.33% | 1.284 M | +52.02% | 61138.0 EUR | 60214.0 EUR | 20 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64957.19 USDT | −0.40% | 1.275 M | −57.00% | 65692.38 USDT | 64699.19 USDT | 19 | Verkauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97434.5 AUD | −0.47% | 1.217 M | +28.81% | 98659.8 AUD | 97061.1 AUD | 18 | Verkauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89142.4 CAD | −0.40% | 1.156 M | +2.17% | 90000.0 CAD | 88740.0 CAD | 17 | Verkauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65462.78 USD | −0.27% | 968.504 K | −69.46% | 66127.80 USD | 65175.16 USD | 13 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 260309.14 PLN | −0.11% | 873.268 K | −49.80% | 262852.84 PLN | 258768.55 PLN | 13 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 64929.80 USDC | −0.30% | 870.123 K | −90.80% | 65702.76 USDC | 64658.03 USDC | 13 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 65000.00 USD | −0.39% | 827.794 K | −48.89% | 65795.00 USD | 64746.00 USD | 10 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64929.63 USDC | −0.30% | 718.905 K | −68.90% | 65655.09 USDC | 64713.16 USDC | 11 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 52909.25 GBP | −0.53% | 704.691 K | −1.37% | 53476.08 GBP | 51630.82 GBP | 10 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 60764.97 EUR | −0.35% | 696.68 K | +0.14% | 61504.44 EUR | 60252.97 EUR | 10 | Verkauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57469.8 CHF | −0.31% | 621.638 K | −93.07% | 58087.2 CHF | 57257.7 CHF | 10 | Verkauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30316149 KZT | −0.35% | 560.668 K | −55.21% | 30651400 KZT | 30187717 KZT | 8 | Verkauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2955369.64 UAH | −0.09% | 542.092 K | −43.28% | 2987005.12 UAH | 2936581.89 UAH | 7 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 51071 GBP | −0.33% | 531.51 K | −39.39% | 51709 GBP | 50847 GBP | 7 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 64957 USDC | −0.31% | 389.628 K | −39.33% | 65674 USDC | 64690 USDC | 6 | Verkauf |
BTCDAIBitcoin / DAI | BINANCE | 64944.71 DAI | −0.26% | 387.646 K | −69.84% | 65640.41 DAI | 64665.17 DAI | 6 | Verkauf |
BTCPLNBitcoin / PLN | BINANCE | 262416 PLN | −0.84% | 354.735 K | −35.14% | 267291 PLN | 261444 PLN | 5 | Verkauf |
BTCZARBitcoin / ZAR | BINANCE | 1210653 ZAR | −0.30% | 348.785 K | +119.99% | 1224490 ZAR | 1203210 ZAR | 5 | Verkauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88177.250000 SGD | −0.23% | 195.285 K | −58.05% | 88888.000000 SGD | 87700.000000 SGD | 3 | Verkauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 354829.0 BRL | −0.55% | 151.844 K | +10.52% | 359893.0 BRL | 354235.0 BRL | 2 | Verkauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 185488.74 GEL | −0.46% | 147.68 K | −42.92% | 188089.21 GEL | 184481.87 GEL | 2 | Verkauf |
BTCARSBitcoin / ARS | BINANCE | 84499839 ARS | −0.24% | 127.651 K | −50.65% | 85352941 ARS | 83242724 ARS | 2 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 51221.800000 GBP | −0.49% | 122.198 K | −28.87% | 51690.530000 GBP | 51020.820000 GBP | 2 | Verkauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51960.54 GBP | −0.39% | 109.963 K | −53.44% | 52530.65 GBP | 51741.99 GBP | 2 | Verkauf |
BTCUAHBitcoin / UAH | BINANCE | 2745531 UAH | +0.05% | 104.329 K | −39.07% | 2796930 UAH | 2705229 UAH | 1 | Verkauf |
BTCRONBitcoin / RON | BINANCE | 301008 RON | −1.09% | 73.712 K | −20.00% | 306367 RON | 298807 RON | 1 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 60688.77 EUR | −0.11% | 71.442 K | −68.90% | 61254.66 EUR | 60289.75 EUR | 1 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 64994.47 USDC | −0.20% | 60.165 K | −43.29% | 65712.41 USDC | 64600.03 USDC | 1 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 64989.5 USDT | −0.25% | 58.611 K | −53.95% | 65726.0 USDT | 64698.5 USDT | 1 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 64995.700000 USDT | −0.19% | 58.598 K | −43.24% | 65636.580000 USDT | 64743.260000 USDT | 1 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 64918.2744 USDT | −0.13% | 55.444 K | −88.81% | 65713.7380 USDT | 64699.6140 USDT | 1 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2153312.0 TRY | −1.54% | 54.648 K | −18.81% | 2200629.0 TRY | 2142376.0 TRY | 1 | Verkauf |
BTCJPYBitcoin / JPY | BITFINEX | 10271000.00 JPY | −0.06% | 49.939 K | −49.76% | 10372000.00 JPY | 10230000.00 JPY | 1 | Verkauf |
BTCDAIBitcoin / Dai | HITBTC | 64929.29 DAI | −0.21% | 38.492 K | −57.55% | 65596.10 DAI | 64723.16 DAI | 1 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 60551.330000 EUR | −0.45% | 27.408 K | −80.21% | 61257.640000 EUR | 60420.950000 EUR | 0 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 68442.00 USD | +1.40% | 20.344 K | +18.93% | 68592.00 USD | 65550.00 USD | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 51156.00000000 GBP | −0.23% | 19.718 K | −88.31% | 51634.00000000 GBP | 50990.00000000 GBP | 0 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 64856.4 DAI | −0.36% | 17.684 K | +146.80% | 65526.4 DAI | 64856.4 DAI | 0 | Verkauf |
BTCMXNBitcoin / MXN | BINANCE | 1212709 MXN | −0.24% | 14.232 K | −61.19% | 1229594 MXN | 1208855 MXN | 0 | Starker Verkauf |
BTCDAIBitcoin / Dai | KUCOIN | 65263.9 DAI | −0.08% | 9.946 K | −41.27% | 65662.0 DAI | 64815.9 DAI | 0 | Verkauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 358873.0 BRL | +0.94% | 2.037 K | −60.17% | 364785.4 BRL | 353636.3 BRL | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65405.77 USDC | +0.50% | 1.912 K | −95.79% | 65546.51 USDC | 64589.78 USDC | 0 | Verkauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10237700 JPY | −0.43% | 76 | −79.71% | 10326800 JPY | 10237700 JPY | 0 | Verkauf |
BTCAEURBitcoin / AEUR | BINANCE | 60531.67 AEUR | −0.27% | 0 | — | 61223.96 AEUR | 60000.03 AEUR | 4 | Verkauf |
BTCUSDDBitcoin / USDD | POLONIEX | 64868.71 USDD | +0.88% | 0 | — | 64868.71 USDD | 64868.71 USDD | 0 | Verkauf |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 64938.000000 GUSD | −0.27% | 0 | — | 65639.500000 GUSD | 64674.000000 GUSD | 15 | Verkauf |
BTCTUSDBitcoin / TrueUSD | HITBTC | 65303.73 TUSD | −0.24% | 0 | — | 65905.06 TUSD | 65044.15 TUSD | 3 | Verkauf |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 65206.44 TUSD | −0.31% | 0 | — | 65826.08 TUSD | 64860.13 TUSD | 7 | Verkauf |
BTCEUTBitcoin / EUT | BITFINEX | 61787.00000000 EURT | +1.06% | 0 | — | 62206.00000000 EURT | 61140.00000000 EURT | 0 | Verkauf |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 65028.710000 GUSD | −0.10% | 0 | — | 65647.430000 GUSD | 64706.570000 GUSD | 3 | Verkauf |
BTCTUSDBitcoin / TrueUSD | BINANCE | 65266.11 TUSD | −0.29% | 0 | — | 65974.80 TUSD | 64974.56 TUSD | 68 | Verkauf |
BTCMXNTBitcoin / MXNT | BITFINEX | 1193800.00000000 MXNT | −4.50% | 0 | — | 1200000.00000000 MXNT | 1193800.00000000 MXNT | 0 | Kauf |