Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97.533,6 USDT | +3,45% | 36,48 B | +26,88% | 97.899,9 USDT | 94.008,7 USDT | 167,72 K | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance | 97.464,00 USDT | +3,37% | 5,43 B | +28,47% | 97.852,00 USDT | 94.040,00 USDT | 26,96 K | Starker Kauf |
BTCUSDBitcoin / USD | Crypto.com | 97.507,71 USD | +3,31% | 3,24 B | +7,18% | 98.000,00 USD | 94.172,12 USD | 9,7 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 97.462,98 USDT | +3,36% | 3,21 B | +0,06% | 97.867,00 USDT | 94.029,02 USDT | 8,52 K | Starker Kauf |
BTCUSDBitcoin / US Dollar | Coinbase | 97.530,77 USD | +3,34% | 2,25 B | +24,92% | 97.931,00 USD | 94.127,20 USD | 8,44 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.449,83 USDT | +3,37% | 1,41 B | +12,72% | 97.853,94 USDT | 94.041,94 USDT | 7,1 K | Starker Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97.539,6 USDC | +3,40% | 1,33 B | +9,77% | 97.943,5 USDC | 94.088,9 USDC | 6,63 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 97.433,00 USDT | +2,92% | 992,7 M | +38,23% | 97.886,15 USDT | 93.150,77 USDT | 7,72 K | Kauf |
BTCKRWBitcoin / KRW | UpBit | 137.414.000 KRW | +3,19% | 886,66 M | +72,07% | 137.700.000 KRW | 133.001.000 KRW | 5,45 K | Starker Kauf |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97.508 USD | +3,32% | 800,89 M | +24,86% | 97.903 USD | 94.106 USD | 3,33 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 97.484,00 USDT | +3,39% | 752,21 M | +22,34% | 97.848,88 USDT | 94.040,00 USDT | 3,9 K | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Binance | 97.504,00 USDC | +3,33% | 614,87 M | +28,91% | 97.922,56 USDC | 94.123,23 USDC | 2,56 K | Starker Kauf |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97.489,6 USD | +3,36% | 435,4 M | +9,27% | 97.829,7 USD | 94.135,0 USD | 1,76 K | Starker Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 97.482,6 USDT | +3,39% | 398 M | +15,32% | 97.864,9 USDT | 94.038,1 USDT | 1,84 K | Starker Kauf |
BTCKRWBitcoin / South Korean Won | Bithumb | 137.305.000 KRW | +3,08% | 276,63 M | +68,22% | 137.559.000 KRW | 133.103.000 KRW | 1,6 K | Starker Kauf |
BTCUSDBitcoin / Dollar | Bitfinex | 97.276,0 USD | +3,22% | 253,32 M | +44,62% | 97.549,0 USD | 93.986,0 USD | 1,45 K | Starker Kauf |
BTCEURBitcoin / Euro | Kraken | 92.430,1 EUR | +3,72% | 197,72 M | +74,68% | 92.430,1 EUR | 89.104,4 EUR | 939 | Starker Kauf |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97.525,28 USD | +3,34% | 192,78 M | +35,33% | 97.887,00 USD | 94.155,83 USD | 756 | Starker Kauf |
BTCJPYBitcoin / Yen | bitFlyer | 15.072.979 JPY | +2,73% | 186,03 M | +17,91% | 15.212.500 JPY | 14.620.138 JPY | 1,1 K | Kauf |
BTCUSTBitcoin / UST | Bitfinex | 97.376,00000000 USDT | +3,28% | 131,31 M | +154,73% | 97.670,00000000 USDT | 94.037,00000000 USDT | 1,05 K | Starker Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.449,13 USDT | +3,40% | 122,76 M | +30,28% | 97.800,00 USDT | 94.064,82 USDT | 644 | Starker Kauf |
BTCEURBitcoin / Euro | Coinbase | 92.478,07 EUR | +3,59% | 99,03 M | +54,89% | 92.489,60 EUR | 89.140,88 EUR | 511 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.407,15 USDT | +3,34% | 96,41 M | −0,94% | 97.722,17 USDT | 94.091,82 USDT | 440 | Kauf |
BTCEURBitcoin / Euro | Bitstamp | 92.478 EUR | +3,65% | 90,88 M | +95,78% | 92.500 EUR | 89.087 EUR | 335 | Starker Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 97.479,67 USDT | +3,37% | 89,99 M | +61,42% | 97.861,36 USDT | 94.036,89 USDT | 422 | Starker Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 97.444,49 USDT | +3,33% | 77,62 M | +35,39% | 97.803,86 USDT | 94.063,75 USDT | 414 | Starker Kauf |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99.261,0 USDT | +3,56% | 69,71 M | +24,69% | 99.612,4 USDT | 95.600,0 USDT | 360 | Starker Kauf |
BTCEURBitcoin / Euro | Binance | 92.529,62 EUR | +3,60% | 66,68 M | +59,36% | 92.708,40 EUR | 89.187,80 EUR | 320 | Starker Kauf |
BTCUSDBitcoin / US Dollar | Binance | 97.327,44 USD | +3,33% | 66,5 M | +59,16% | 97.777,70 USD | 94.077,97 USD | 320 | Kauf |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102.704,5 USDT | +3,56% | 62,95 M | +20,07% | 103.000,9 USDT | 98.929,7 USDT | 270 | Kauf |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98.132,74 USD | +3,36% | 60,16 M | −20,02% | 98.521,44 USD | 94.710,14 USD | 250 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 97.459,4 USDT | +3,48% | 56,83 M | +11,69% | 97.777,7 USDT | 94.074,6 USDT | 309 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HitBTC | 97.546,72927 USDC | +3,35% | 38,12 M | +34,96% | 97.878,37321 USDC | 94.191,09335 USDC | 161 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97.489,94 USDC | +3,33% | 33,6 M | −8,06% | 97.925,40 USDC | 94.122,57 USDC | 123 | Starker Kauf |
BTCGBPBitcoin / British Pound | Coinbase | 77.126,87 GBP | +3,48% | 31,06 M | +50,08% | 77.283,81 GBP | 74.378,76 GBP | 162 | Starker Kauf |
BTCBRLBitcoin / BRL | Binance | 563.967 BRL | +2,96% | 28,84 M | +33,64% | 565.599 BRL | 546.500 BRL | 104 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Kraken | 97.480,47 USDC | +3,33% | 28,68 M | +12,72% | 97.844,00 USDC | 94.146,93 USDC | 154 | Starker Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 92.449,18 EUR | +3,42% | 24,95 M | −6,80% | 92.684,01 EUR | 89.214,87 EUR | 112 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.372.900,94 TRY | +3,30% | 21,72 M | +20,75% | 3.386.542,82 TRY | 3.256.811,94 TRY | 81 | Starker Kauf |
BTCTRYBitcoin / Turkish Lira | Binance | 3.374.611 TRY | +3,33% | 17,59 M | +7,31% | 3.386.388 TRY | 3.256.883 TRY | 79 | Starker Kauf |
BTCGBPBitcoin / British Pound | Kraken | 77.189,0 GBP | +3,59% | 16,08 M | +23,03% | 77.249,5 GBP | 74.371,4 GBP | 99 | Starker Kauf |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130.519,9000 SGD | +3,13% | 15,63 M | +4,12% | 130.888,0000 SGD | 125.882,4800 SGD | 9,38 M | Starker Kauf |
BTCUSDCBitcoin / USD Coin | KuCoin | 97.495,3 USDC | +3,36% | 11,66 M | +22,65% | 97.885,9 USDC | 94.133,9 USDC | 55 | Starker Kauf |
BTCJPYBitcoin / JPY | Binance | 15.067.797 JPY | +2,81% | 10,15 M | +37,46% | 15.203.079 JPY | 14.625.270 JPY | 49 | Kauf |
BTCCHFBitcoin / Swiss Franc | Kraken | 86.002,8 CHF | +3,79% | 8,8 M | −4,61% | 86.100,0 CHF | 82.859,4 CHF | 62 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.381,25 USDT | +3,26% | 8,57 M | +54,49% | 97.798,67 USDT | 94.000,28 USDT | 58 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 97.468,76 USDC | +2,84% | 8,03 M | +13,79% | 97.902,51 USDC | 93.247,50 USDC | 60 | Kauf |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.982.600 MXN | +0,52% | 7,99 M | +138,59% | 1.984.000 MXN | 1.963.310 MXN | 5 | Starker Kauf |
BTCGBPBitcoin / British Pound | Bitstamp | 77.150 GBP | +3,63% | 6,08 M | +45,79% | 77.295 GBP | 74.366 GBP | 51 | Starker Kauf |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97.507 USDC | +0,25% | 6,02 M | +26,27% | 97.652 USDC | 95.064 USDC | 8 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 97.499,98 USDC | +3,29% | 5,67 M | +74,28% | 97.919,33 USDC | 94.140,52 USDC | 40 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Binance.US | 97.553,18 USDC | +3,43% | 5,2 M | −1,96% | 97.777,00 USDC | 94.176,07 USDC | 23 | Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 135.717,4 CAD | +3,12% | 4,52 M | +22,81% | 135.998,9 CAD | 131.264,2 CAD | 27 | Starker Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 97.447 USDT | +3,35% | 4,39 M | +42,23% | 97.824 USDT | 94.055 USDT | 24 | Starker Kauf |
BTCSGDBitcoin / Singapore Dollar | Gemini | 129.896,580000 SGD | +3,05% | 4,27 M | +188,57% | 130.153,220000 SGD | 125.200,090000 SGD | 32 | Starker Kauf |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97.397,5200 USD | +3,60% | 3,48 M | +4,84% | 97.813,2800 USD | 93.983,8700 USD | 1,59 M | Starker Kauf |
BTCUSDCBitcoin / USDC | Bitstamp | 97.530 USDC | +3,36% | 3,31 M | +72,33% | 97.857 USDC | 94.233 USDC | 19 | Starker Kauf |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 393.901,90 PLN | +3,26% | 3,31 M | +0,02% | 395.591,31 PLN | 380.542,62 PLN | 17 | Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 97.300 USDT | +0,33% | 2,78 M | +22,66% | 97.567 USDT | 96.716 USDT | 2 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.285,03 USDT | +3,54% | 2,55 M | +225,92% | 97.939,49 USDT | 93.924,08 USDT | 16 | Starker Kauf |
BTCEURBitcoin / EUR | Bitfinex | 92.356,0 EUR | +3,62% | 2,28 M | −2,65% | 92.600,0 EUR | 89.197,0 EUR | 11 | Starker Kauf |
BTCAUDBitcoin / Australian Dollar | Kraken | 149.574,7 AUD | +3,33% | 2,16 M | +82,37% | 149.875,0 AUD | 144.444,7 AUD | 13 | Starker Kauf |
BTCEURBitcoin / Euro | Crypto.com | 92.562,90 EUR | +3,63% | 2,06 M | +36,83% | 92.697,73 EUR | 89.206,99 EUR | 9 | Starker Kauf |
BTCPLNBitcoin / PLN | Binance | 402.289 PLN | +3,44% | 1,89 M | +31,11% | 403.901 PLN | 385.411 PLN | 8 | Starker Kauf |
BTCDAIBitcoin / DAI | Binance | 97.395,45 DAI | +3,30% | 1,46 M | +38,16% | 97.781,29 DAI | 94.113,71 DAI | 9 | Starker Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.194.795,05 UAH | +3,43% | 1,23 M | −3,09% | 4.207.280,34 UAH | 4.045.997,15 UAH | 5 | Starker Kauf |
BTCUSDTBitcoin / USDT | UpBit | 97.645,0500 USDT | +4,39% | 1,06 M | −5,42% | 98.000,0000 USDT | 93.549,0300 USDT | 6 | Starker Kauf |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.365.205,62 THB | +2,68% | 1,06 M | +213,98% | 3.400.428,32 THB | 3.259.144,56 THB | 4 | Kauf |
BTCGBPBitcoin / British Pound | Gemini | 76.746,450000 GBP | +3,63% | 1,02 M | +102,11% | 76.880,560000 GBP | 74.486,310000 GBP | 3 | Starker Kauf |
BTCEURBitcoin / Euro | KuCoin | 92.031,36 EUR | +3,01% | 984,47 K | +116,39% | 92.740,64 EUR | 89.342,10 EUR | 4 | Starker Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97.598,59 USDC | +3,63% | 859,47 K | +20,82% | 98.499,99 USDC | 94.147,35 USDC | 6 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.424.099 KZT | +3,45% | 832,92 K | +109,87% | 49.571.795 KZT | 47.714.546 KZT | 3 | Starker Kauf |
BTCUSDTBitcoin / USDT | Gemini | 97.451,400000 USDT | +3,56% | 651,65 K | +95,12% | 98.223,510000 USDT | 94.188,840000 USDT | 4 | Kauf |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76.855,87 GBP | +3,31% | 439,02 K | −14,00% | 77.168,54 GBP | 74.175,07 GBP | 2 | Starker Kauf |
BTCEURBitcoin / EUR | MEXC | 92.535,62 EVC | +3,63% | 404,89 K | +116,92% | 92.701,59 EVC | 89.212,76 EVC | 2 | Kauf |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 563.110 BRL | +0,33% | 343,12 K | +5,90% | 564.410 BRL | 558.810 BRL | 0 | Kauf |
BTCRONBitcoin / RON | Binance | 461.973 RON | +4,36% | 315,86 K | +49,23% | 462.793 RON | 444.668 RON | 1 | Kauf |
BTCDAIBitcoin / DAI | Kraken | 97.226,7 DAI | +3,30% | 310,81 K | +127,96% | 97.800,0 DAI | 94.288,1 DAI | 2 | Starker Kauf |
BTCDAIBitcoin / Dai | HitBTC | 97.438,24 DAI | +3,27% | 295,35 K | +42,77% | 97.739,11 DAI | 94.146,57 DAI | 2 | Starker Kauf |
BTCEURBitcoin / Euro | Gemini | 92.703,050000 EUR | +3,77% | 276,71 K | +240,28% | 92.864,500000 EUR | 89.910,870000 EUR | 1 | Kauf |
BTCARSBitcoin / ARS | Binance | 109.225.942 ARS | +3,71% | 262,22 K | +20,56% | 109.940.842 ARS | 105.541.860 ARS | 1 | Starker Kauf |
BTCMXNBitcoin / MXN | Binance | 1.984.853 MXN | +4,01% | 199,02 K | +15,67% | 1.995.224 MXN | 1.908.871 MXN | 1 | Starker Kauf |
BTCZARBitcoin / ZAR | Binance | 1.783.224 ZAR | +3,39% | 193,71 K | −43,88% | 1.793.804 ZAR | 1.721.444 ZAR | 1 | Starker Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.469,0 USDT | +3,40% | 142,98 K | +30,21% | 97.772,0 USDT | 94.081,5 USDT | 1 | Starker Kauf |
BTCDAIBitcoin / Dai | KuCoin | 97.799,6 DAI | +4,32% | 127,58 K | +167,56% | 97.962,6 DAI | 94.583,9 DAI | 1 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Poloniex | 97.601,25 USDC | +4,39% | 104,3 K | +166,66% | 97.699,85 USDC | 93.505,57 USDC | 1 | Kauf |
BTCGBPBitcoin / GBP | Bitfinex | 77.153,00000000 GBP | +3,48% | 81,73 K | +4,55% | 77.301,00000000 GBP | 74.462,00000000 GBP | 0 | Starker Kauf |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 106.876.500 ARS | −0,23% | 80 K | +94,58% | 109.464.100 ARS | 106.876.500 ARS | 0 | Kauf |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Starker Kauf |
BTCDAIBITCOIN / DAI | — | 96.745 DAI | −0,79% | 50,07 K | +698,12% | 97.320 DAI | 96.745 DAI | 0 | Kauf |
BTCJPYBitcoin / JPY | Bitfinex | 15.021.000,00 JPY | +2,74% | 34,97 K | −94,86% | 15.131.000,00 JPY | 14.593.000,00 JPY | 0 | Starker Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 15.021.400 JPY | +2,74% | 25,29 K | −47,61% | 15.157.600 JPY | 14.620.200 JPY | 0 | Kauf |
BTCUAHBitcoin / UAH | Binance | 4.345.125 UAH | +3,50% | 17,8 K | −47,92% | 4.345.125 UAH | 4.213.415 UAH | 0 | Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 93.698,26 USD | +1,45% | 11,18 K | +31,40% | 93.698,26 USD | 92.559,64 USD | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 583.359,4 BRL | +3,87% | 5,62 K | −39,26% | 585.361,3 BRL | 550.686,5 BRL | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | Poloniex | 160,00 BNB | +2,92% | 4,61 K | +136,63% | 160,00 BNB | 155,84 BNB | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | HitBTC | 521.954,0 BRL | +167,51% | 0 | 0,00% | 530.324,0 BRL | 521.954,0 BRL | 0 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 0 | 0,00% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Kauf |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 97.501,500000 GUSD | +3,32% | 0 | — | 97.871,500000 GUSD | 94.227,000000 GUSD | 19 | Starker Kauf |
BTCTUSDBitcoin / TUSD | MEXC | 97.469,13 TUSD | +3,34% | 0 | — | 97.707,61 TUSD | 94.150,80 TUSD | 0 | Starker Kauf |