Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63325.2 USDT | −1.04% | 19.499 B | +65.66% | 65500.0 USDT | 62655.3 USDT | 302.81 K | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 63356.00 USDT | −1.02% | 2.21 B | +87.12% | 65500.00 USDT | 62700.00 USDT | 34.36 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63333.3 USDC | −1.05% | 2.028 B | +66.36% | 65562.1 USDC | 62653.7 USDC | 31.49 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 63350.86 USD | −1.05% | 714.235 M | +149.64% | 65523.44 USD | 62704.48 USD | 11.148 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 63355.99 USDT | −1.02% | 546.106 M | +94.53% | 65499.99 USDT | 62706.22 USDT | 8.471 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63357.67 USDT | −1.02% | 389.75 M | +15.46% | 65504.64 USDT | 62701.68 USDT | 6.041 K | Kauf |
BTCKRWBitcoin / KRW | UPBIT | 89130000 KRW | −1.03% | 261.42 M | +56.78% | 91681000 KRW | 88500000 KRW | 3.922 K | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63389.8 USD | −1.06% | 186.664 M | +131.70% | 65500.0 USD | 62720.2 USD | 2.912 K | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 63358.1 USDT | −1.03% | 184.27 M | +57.22% | 65518.7 USDT | 62704.1 USDT | 2.865 K | Kauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63360 USD | −1.03% | 104.861 M | +78.15% | 65513 USD | 62720 USD | 1.637 K | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 63348.04 USDC | −1.05% | 99.928 M | +92.70% | 65565.74 USDC | 62694.66 USDC | 1.554 K | Kauf |
BTCJPYBitcoin / Yen | BITFLYER | 9783537 JPY | −0.59% | 97.997 M | +129.35% | 10086805 JPY | 9668000 JPY | 1.498 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63323.66 USDT | −1.02% | 76.566 M | +33.71% | 65508.40 USDT | 62752.39 USDT | 1.185 K | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89057000 KRW | −1.17% | 74.843 M | +36.50% | 91495000 KRW | 88360000 KRW | 1.122 K | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 63342.61 USDT | −0.45% | 72.718 M | −45.71% | 63739.35 USDT | 62719.03 USDT | 235 | Kauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64309.3 USDT | −1.06% | 70.033 M | +77.73% | 66543.0 USDT | 63632.0 USDT | 1.067 K | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63337.40 USD | −1.05% | 55.982 M | +799.22% | 65500.00 USD | 62500.01 USD | 873 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 63361.36 USDT | −1.03% | 55.607 M | +168.85% | 65520.27 USDT | 62706.38 USDT | 867 | Kauf |
BTCUSDBitcoin / Dollar | BITFINEX | 63457.0 USD | −1.13% | 54.985 M | +20.76% | 65628.0 USD | 62812.0 USD | 853 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65969.1 USDT | −0.83% | 46.37 M | +57.33% | 68099.9 USDT | 65200.0 USDT | 696 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58858.4 EUR | −1.08% | 39.96 M | +163.19% | 60800.0 EUR | 58259.0 EUR | 623 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63341.66 USDT | −1.05% | 36.069 M | +67.61% | 65505.41 USDT | 62724.00 USDT | 556 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 58841.82 EUR | −1.12% | 26.666 M | +83.03% | 60834.00 EUR | 58239.85 EUR | 414 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63346.36736 USDC | −1.05% | 20.288 M | +30.29% | 65498.20509 USDC | 62780.47660 USDC | 315 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 63357.40 USDT | −1.02% | 19.384 M | +82.28% | 65499.94 USDT | 62598.00 USDT | 301 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63345.7 USDT | −1.04% | 16.139 M | +33.75% | 65450.0 USDT | 62758.6 USDT | 249 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 63340.00000000 USDT | −1.11% | 16.024 M | +133.37% | 65502.00000000 USDT | 62726.00000000 USDT | 250 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50441.55 GBP | −1.21% | 15.062 M | +127.11% | 52098.12 GBP | 49900.00 GBP | 235 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 58842 EUR | −1.09% | 14.164 M | +119.42% | 60812 EUR | 58241 EUR | 221 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 58884.24 EUR | −1.02% | 13.104 M | +127.59% | 60892.75 EUR | 58256.27 EUR | 203 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63391.90 USD | −0.95% | 13.086 M | +126.54% | 65579.66 USD | 62736.18 USD | 203 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63402.5 USDC | −0.96% | 8.947 M | +285.20% | 65509.9 USDC | 62711.1 USDC | 139 | Kauf |
BTCBRLBitcoin / BRL | BINANCE | 322479 BRL | −1.42% | 7.955 M | +31.46% | 334453 BRL | 319784 BRL | 124 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 63356.73 USDC | −0.46% | 7.55 M | +18.94% | 63742.06 USDC | 62726.00 USDC | 40 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63412.01 USDC | −0.89% | 7.121 M | +38.47% | 65485.18 USDC | 62714.10 USDC | 109 | Kauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2052099 TRY | −1.18% | 6.722 M | +43.49% | 2115368 TRY | 2029245 TRY | 106 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 66909.16 USD | −0.82% | 6.682 M | +1.88% | 68810.08 USD | 65600.00 USD | 97 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 63310.00 USD | −1.23% | 5.658 M | +15.97% | 65620.00 USD | 62793.00 USD | 88 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63228.00 USDT | −1.32% | 5.268 M | +138.04% | 65528.00 USDT | 62410.00 USDT | 82 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 58787.77 EUR | −0.86% | 4.861 M | +17.06% | 60681.22 EUR | 58136.56 EUR | 75 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63819.35 USD | −1.04% | 4.719 M | +20.31% | 65986.56 USD | 63185.26 USD | 72 | Kauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57502.5 CHF | −0.59% | 4.295 M | +174.72% | 59100.0 CHF | 56928.8 CHF | 67 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63327.58 USDC | −1.06% | 3.754 M | +162.10% | 65430.83 USDC | 62752.29 USDC | 58 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2798065.88 UAH | −1.74% | 3.673 M | +3.26% | 2877777.00 UAH | 2780000.00 UAH | 50 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2050817.21 TRY | −1.41% | 3.484 M | +49.80% | 2118262.27 TRY | 2034742.67 TRY | 54 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50470.4 GBP | −1.17% | 3.374 M | +135.52% | 52057.7 GBP | 49964.0 GBP | 52 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63403.10 USDT | −0.97% | 2.868 M | +112.71% | 65460.03 USDT | 62754.30 USDT | 45 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63372.31 USDC | −0.97% | 2.41 M | +67.65% | 65519.48 USDC | 62736.37 USDC | 37 | Kauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86730.1 CAD | −1.02% | 1.776 M | +90.13% | 89436.7 CAD | 85964.1 CAD | 28 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95822.6 AUD | −1.35% | 1.385 M | +325.04% | 98781.2 AUD | 94981.9 AUD | 21 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257874.59 PLN | −1.26% | 1.329 M | +11.70% | 266660.85 PLN | 255781.66 PLN | 20 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63348 USDT | −1.00% | 1.205 M | +189.93% | 65502 USDT | 62725 USDT | 19 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9776000 JPY | −0.81% | 1.155 M | +74.29% | 10069999 JPY | 9685423 JPY | 18 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 63373.26 USDC | −0.98% | 968.344 K | +168.49% | 65496.02 USDC | 62714.32 USDC | 15 | Kauf |
BTCDAIBitcoin / DAI | BINANCE | 63396.54 DAI | −0.87% | 909.772 K | +87.46% | 65593.90 DAI | 62721.06 DAI | 14 | Kauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 50433 GBP | −1.26% | 865.473 K | +250.55% | 52034 GBP | 49940 GBP | 13 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52314.61 GBP | −0.89% | 689.431 K | −1.62% | 54755.00 GBP | 51888.19 GBP | 10 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2828377.83 UAH | −1.10% | 675.658 K | +1.24% | 2923869.27 UAH | 2806137.96 UAH | 9 | Neutral |
BTCEURBitcoin / Euro | EXMO | 59164.06 EUR | −0.64% | 672.161 K | −3.10% | 60828.49 EUR | 58586.54 EUR | 10 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 58880.0 EUR | −1.06% | 557.544 K | +58.28% | 60810.0 EUR | 58334.0 EUR | 9 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63369 USDC | −1.05% | 402.471 K | +87.79% | 65478 USDC | 62722 USDC | 6 | Kauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85724.180000 SGD | −1.08% | 365.806 K | +127.58% | 88500.000000 SGD | 84900.000000 SGD | 6 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69092878 ARS | −1.23% | 352.887 K | +41.44% | 71668934 ARS | 68375004 ARS | 4 | Kauf |
BTCZARBitcoin / ZAR | BINANCE | 1205049 ZAR | −1.54% | 332.06 K | +261.61% | 1248054 ZAR | 1192245 ZAR | 5 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 254306 PLN | −1.61% | 299.216 K | +79.49% | 264283 PLN | 252068 PLN | 5 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 63324.48 USDT | −1.02% | 282.326 K | +146.39% | 65430.60 USDT | 62783.47 USDT | 4 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28788991 KZT | −1.14% | 258.017 K | −11.23% | 29747776 KZT | 28460736 KZT | 4 | Kauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169703.96 GEL | −1.19% | 190.681 K | +3.21% | 175572.61 GEL | 168375.07 GEL | 3 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 59090.22 EUR | −0.49% | 168.664 K | +675.89% | 60800.00 EUR | 58499.44 EUR | 2 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322435.0 BRL | −1.41% | 166.8 K | +105.64% | 333989.0 BRL | 320233.0 BRL | 2 | Verkauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51257.94 GBP | −1.53% | 152.288 K | −18.43% | 53229.54 GBP | 50729.36 GBP | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63344.5 USDT | −1.05% | 129.649 K | +36.82% | 65463.0 USDT | 62800.0 USDT | 2 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 63482.720000 USDT | −0.74% | 116.137 K | −27.52% | 65500.000000 USDT | 62752.980000 USDT | 2 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 63479.5900 USDT | −0.43% | 99.531 K | −45.27% | 65415.1510 USDT | 62913.0000 USDT | 2 | Kauf |
BTCRONBitcoin / RON | BINANCE | 294138 RON | −1.59% | 78.345 K | +148.05% | 303563 RON | 291795 RON | 1 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9764000.00 JPY | −0.54% | 73.538 K | +137.80% | 10072000.00 JPY | 9677100.00 JPY | 1 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2052094.0 TRY | −1.15% | 70.231 K | +74.55% | 2114526.0 TRY | 2035534.0 TRY | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63359.79 USDC | −1.06% | 67.21 K | +130.11% | 65520.11 USDC | 62809.40 USDC | 1 | Kauf |
BTCDAIBitcoin / Dai | HITBTC | 63351.49 DAI | −1.01% | 56.673 K | +36.43% | 65415.91 DAI | 62822.23 DAI | 1 | Kauf |
BTCEURBitcoin / Euro | GEMINI | 59111.660000 EUR | −0.54% | 40.417 K | +5421.24% | 60658.600000 EUR | 58421.200000 EUR | 1 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50526.960000 GBP | −1.16% | 29.635 K | −74.03% | 52025.300000 GBP | 50100.000000 GBP | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 63287.64 USD | −1.10% | 28.582 K | −3.14% | 67195.00 USD | 63000.08 USD | 0 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63580.94 USDC | −0.72% | 17.69 K | +28.08% | 65554.12 USDC | 62981.90 USDC | 0 | Kauf |
BTCDAIBitcoin / Dai | KUCOIN | 63816.4 DAI | +0.18% | 14.993 K | +52.86% | 65404.8 DAI | 62950.5 DAI | 0 | Kauf |
BTCUAHBitcoin / UAH | BINANCE | 2576360 UAH | −0.90% | 14.099 K | +5.64% | 2656322 UAH | 2544565 UAH | 0 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 63336.5 DAI | −0.99% | 9.92 K | +702.42% | 65395.5 DAI | 62831.9 DAI | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50550.00000000 GBP | −1.22% | 8.171 K | −36.67% | 52105.00000000 GBP | 50161.00000000 GBP | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | −0.84% | 3.971 K | +1426.49% | 10045100 JPY | 9677028 JPY | 0 | Verkauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325999.9 BRL | −2.10% | 3.082 K | −57.57% | 336500.0 BRL | 312267.5 BRL | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Starker Kauf |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49624.82 GBP | −1.62% | 1.984 K | +415.38% | 50475.55 GBP | 49365.70 GBP | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Verkauf |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63375.53 TUSD | −1.03% | 0 | — | 65490.37 TUSD | 62750.01 TUSD | 121 | Kauf |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.23300000 XAUT | −2.42% | 0 | — | 28.23100000 XAUT | 26.99500000 XAUT | 1 | Neutral |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Kauf |
BTCBIDRBitcoin / BIDR | BINANCE | 1019095568 BIDR | −0.33% | 0 | — | 1059999998 BIDR | 1017104145 BIDR | 1 | Neutral |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Starker Verkauf |
BTCAEURBitcoin / AEUR | BINANCE | 58840.76 AEUR | −1.12% | 0 | — | 60841.98 AEUR | 58324.39 AEUR | 12 | Verkauf |