Bitcoin Börsen
Erhalten Sie Bitcoin Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie BTC Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 79.030,4 USDT | +3,08% | 18,317 B | +7,60% | 79.882,8 USDT | 76.501,1 USDT | 149,012 K | Kauf |
| BTCUSDTBitcoin / TetherUS | Binance | 78.969,68 USDT | +2,98% | 2,56 B | −3,56% | 79.788,96 USDT | 76.492,00 USDT | 20,769 K | Kauf |
| BTCUSDTBitcoin / Tether |  Crypto.com | 78.963,08 USDT | +2,99% | 1,055 B | −28,17% | 79.754,97 USDT | 76.503,50 USDT | 7,488 K | Kauf |
 BTCUSDBitcoin / USD | Crypto.com | 79.007,17 USD | +2,97% | 931,664 M | −32,82% | 79.796,35 USD | 76.540,00 USD | 6,504 K | Kauf |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 78.971,75 USDT | +3,00% | 770,613 M | −4,03% | 79.758,67 USDT | 76.497,16 USDT | 5,909 K | Kauf |
| BTCUSDBitcoin / US Dollar |  Coinbase | 79.006,34 USD | +2,98% | 659,56 M | −49,40% | 79.799,79 USD | 76.535,33 USD | 5,16 K | Kauf |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79.055,4 USDC | +3,08% | 547,49 M | −17,10% | 79.900,0 USDC | 76.528,7 USDC | 4,713 K | Kauf |
| BTCUSDTBitcoin / USDT |  MEXC | 78.980,14 USDT | +3,00% | 527,996 M | −9,61% | 79.759,22 USDT | 76.380,00 USDT | 4,408 K | Kauf |
 BTCKRWBitcoin / KRW |  UpBit | 109.701.000 KRW | +3,19% | 354,765 M | −9,22% | 110.376.000 KRW | 106.050.000 KRW | 3,116 K | Kauf |
| BTCUSDTBitcoin / Tether USD |  HTX | 78.984,81 USDT | +3,50% | 294,165 M | +9,24% | 79.875,35 USDT | 75.731,04 USDT | 3,29 K | Kauf |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 109.672.000 KRW | +3,11% | 275,912 M | −3,02% | 110.298.000 KRW | 106.170.000 KRW | 2,248 K | Starker Kauf |
| BTCUSDCBitcoin / USD Coin | Binance | 79.001,60 USDC | +2,98% | 256,766 M | −34,86% | 79.800,00 USDC | 76.546,23 USDC | 2,251 K | Kauf |
| BTCUSDTBitcoin / Tether |  KuCoin | 78.955,7 USDT | +2,97% | 227,298 M | +26,03% | 79.741,1 USDT | 76.362,3 USDT | 1,81 K | Kauf |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 79.011,4 USD | +2,94% | 190,996 M | +14,11% | 79.760,7 USD | 76.569,9 USD | 1,597 K | Kauf |
| BTCUSDBitcoin / Dollar |  Bitfinex | 78.912,0 USD | +2,88% | 188,531 M | +237,00% | 79.596,0 USD | 76.531,0 USD | 2,123 K | Kauf |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 79.000 USD | +2,99% | 116,934 M | −40,40% | 79.780 USD | 76.554 USD | 902 | Kauf |
 BTCJPYBitcoin / Yen |  bitFlyer | 12.050.203 JPY | +2,82% | 87,863 M | +40,98% | 12.180.000 JPY | 11.693.658 JPY | 770 | Kauf |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78.955,09 USDT | +2,99% | 76,082 M | −6,25% | 79.598,00 USDT | 76.465,67 USDT | 330 | Kauf |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 78.958,47 USDT | +2,96% | 65,338 M | +20,92% | 79.700,00 USDT | 76.510,95 USDT | 447 | Kauf |
 BTCEURBitcoin / Euro | Kraken | 73.462,4 EUR | +2,66% | 60,586 M | +17,70% | 74.187,3 EUR | 71.430,8 EUR | 475 | Kauf |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 79.006,85 USD | +2,99% | 34,637 M | −58,99% | 79.777,00 USD | 76.555,27 USD | 191 | Kauf |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 80.446,0 USDT | +3,12% | 34,608 M | +15,14% | 81.233,3 USDT | 77.814,8 USDT | 289 | Kauf |
| BTCUSDTBitcoin / Tether |  HitBTC | 78.963,16 USDT | +2,98% | 33,865 M | −4,27% | 79.732,12 USDT | 76.529,95 USDT | 258 | Kauf |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 79.501,75 USD | +2,99% | 33,184 M | −10,34% | 80.293,46 USD | 77.032,09 USD | 285 | Kauf |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 82.840,9 USDT | +3,33% | 32,085 M | +47,16% | 83.659,3 USDT | 79.992,3 USDT | 273 | Kauf |
| BTCUSDTBitcoin / Tether | Coinbase | 78.994,25 USDT | +3,02% | 31,505 M | −34,47% | 79.744,57 USDT | 76.489,45 USDT | 290 | Kauf |
| BTCUSDCBitcoin / USD Coin | HitBTC | 78.993,03178 USDC | +2,87% | 23,641 M | +7,83% | 79.738,23578 USDC | 76.569,39934 USDC | 206 | Kauf |
| BTCEURBitcoin / Euro | Binance | 73.433,85 EUR | +2,74% | 23,089 M | −2,12% | 74.083,38 EUR | 71.317,13 EUR | 158 | Kauf |
| BTCEURBitcoin / Euro | Coinbase | 73.477,19 EUR | +2,67% | 22,918 M | +8,77% | 74.232,93 EUR | 71.388,80 EUR | 155 | Kauf |
| BTCUSDBitcoin / US Dollar | Binance | 78.682,51 USD | +2,68% | 22,909 M | −2,32% | 79.404,05 USD | 76.439,13 USD | 158 | Kauf |
| BTCUSTBitcoin / UST | Bitfinex | 78.982,00000000 USDT | +2,99% | 20,552 M | +22,22% | 79.712,00000000 USDT | 76.536,00000000 USDT | 190 | Kauf |
| BTCEURBitcoin / Euro | Bitstamp | 73.455 EUR | +2,61% | 17,439 M | −49,45% | 74.207 EUR | 71.408 EUR | 123 | Kauf |
| BTCUSDTBitcoin / Tether USD | Kraken | 78.973,9 USDT | +2,99% | 17,379 M | +12,48% | 79.683,0 USDT | 76.562,0 USDT | 155 | Kauf |
| BTCEURBitcoin / Euro | WhiteBIT | 73.516,98 EUR | +2,92% | 14,638 M | −22,42% | 74.216,55 EUR | 71.248,95 EUR | 87 | Kauf |
 BTCGBPBitcoin / British Pound | Coinbase | 61.075,28 GBP | +2,77% | 14,554 M | +26,68% | 61.688,19 GBP | 59.287,71 GBP | 101 | Kauf |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 79.023,73 USDC | +2,99% | 13,505 M | −12,19% | 79.789,91 USDC | 76.564,31 USDC | 128 | Kauf |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 104.654,1400 SGD | +3,00% | 12,643 M | +0,27% | 105.694,9400 SGD | 101.244,6000 SGD | 5,179 M | Kauf |
 BTCBRLBitcoin / BRL | Binance | 455.018 BRL | +2,74% | 11,869 M | −14,62% | 460.000 BRL | 441.678 BRL | 77 | Starker Kauf |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.713.698 TRY | +2,81% | 10,862 M | +20,22% | 2.737.676 TRY | 2.634.067 TRY | 69 | Kauf |
| BTCUSDCBitcoin / USD Coin | HTX | 79.021,59 USDC | +3,49% | 7,104 M | +10,70% | 79.788,14 USDC | 75.731,22 USDC | 63 | Kauf |
| BTCUSDCBitcoin / USD Coin | Kraken | 79.014,65 USDC | +2,98% | 5,252 M | −36,06% | 79.729,01 USDC | 76.579,63 USDC | 45 | Kauf |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.714.635,75 TRY | +2,83% | 5,196 M | −30,79% | 2.739.135,99 TRY | 2.635.240,86 TRY | 39 | Kauf |
| BTCUSDCBitcoin / USD Coin | Binance.US | 78.929,28 USDC | +2,83% | 4,487 M | +26,06% | 79.757,62 USDC | 76.550,83 USDC | 36 | Kauf |
| BTCJPYBitcoin / JPY | Binance | 12.053.762 JPY | +2,81% | 4,369 M | +20,54% | 12.169.736 JPY | 11.700.632 JPY | 36 | Kauf |
| BTCGBPBitcoin / British Pound | Kraken | 61.060,6 GBP | +2,78% | 3,905 M | −34,72% | 61.668,8 GBP | 59.290,7 GBP | 24 | Kauf |
| BTCUSDTBitcoin / TetherUS | Binance.US | 78.994,86 USDT | +3,07% | 3,372 M | +141,36% | 79.700,24 USDT | 76.508,40 USDT | 27 | Kauf |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 79.078,7600 USD | +2,99% | 2,925 M | +3,50% | 79.868,1300 USD | 76.481,2400 USD | 954,568 K | Kauf |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78.999,8 USDC | +2,94% | 2,65 M | +4,61% | 79.781,0 USDC | 76.580,9 USDC | 20 | Kauf |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 313.488,88 PLN | +3,07% | 2,34 M | −27,97% | 316.504,38 PLN | 303.732,20 PLN | 13 | Kauf |
| BTCUSDCBitcoin / USDC | MEXC | 78.985,65 USDC | +2,89% | 2,277 M | +78,17% | 79.812,00 USDC | 76.550,00 USDC | 18 | Kauf |
| BTCGBPBitcoin / British Pound | Bitstamp | 61.063 GBP | +2,81% | 1,975 M | −43,43% | 61.659 GBP | 59.297 GBP | 13 | Kauf |
| BTCEURBitcoin / EUR | Bitfinex | 73.398,0 EUR | +2,99% | 1,909 M | −65,48% | 73.900,0 EUR | 71.297,0 EUR | 11 | Kauf |
 BTCCHFBitcoin / Swiss Franc | Kraken | 68.700,0 CHF | +2,22% | 1,71 M | −59,67% | 69.600,0 CHF | 67.016,1 CHF | 15 | Kauf |
| BTCUSDTBitcoin / Tether | Bitstamp | 78.961 USDT | +2,94% | 1,572 M | +5,24% | 79.750 USDT | 76.546 USDT | 16 | Kauf |
| BTCEURBitcoin / Euro | Crypto.com | 73.575,22 EUR | +2,79% | 1,463 M | +10,58% | 74.291,23 EUR | 71.427,58 EUR | 16 | Kauf |
 BTCCADBitcoin / Canadian Dollar | Kraken | 109.058,3 CAD | +2,73% | 1,244 M | −18,82% | 109.900,0 CAD | 106.092,4 CAD | 9 | Starker Kauf |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 79.044,07 USDT | +3,09% | 1,014 M | +112,62% | 79.686,28 USDT | 76.000,00 USDT | 6 | Kauf |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 104.239,560000 SGD | +2,75% | 960,208 K | +2,36% | 105.087,700000 SGD | 101.249,170000 SGD | 8 | Kauf |
 BTCAUDBitcoin / Australian Dollar | Kraken | 119.794,8 AUD | +2,93% | 804,142 K | −53,53% | 120.716,8 AUD | 116.099,2 AUD | 7 | Starker Kauf |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.389.616,44 UAH | +2,98% | 753,468 K | −16,48% | 3.420.040,65 UAH | 3.285.336,29 UAH | 4 | Kauf |
| BTCPLNBitcoin / PLN | Binance | 319.930 PLN | +2,68% | 713,59 K | −13,97% | 322.933 PLN | 310.770 PLN | 3 | Kauf |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 79.031,52 USDC | +2,92% | 654,262 K | +121,01% | 79.767,43 USDC | 76.400,00 USDC | 6 | Kauf |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.688.784,63 THB | +3,15% | 531,353 K | +211,19% | 2.709.463,29 THB | 2.597.232,59 THB | 4 | Starker Kauf |
| BTCUSDCBitcoin / USDC | Bitstamp | 78.928 USDC | +2,96% | 528,413 K | −42,32% | 79.727 USDC | 76.625 USDC | 5 | Kauf |
 BTCDAIBitcoin / DAI | Binance | 79.000,73 DAI | +3,10% | 462,95 K | −29,29% | 79.722,53 DAI | 76.595,21 DAI | 3 | Kauf |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39.983.309 KZT | +2,91% | 449,735 K | −19,46% | 40.385.533 KZT | 38.747.325 KZT | 2 | Kauf |
| BTCGBPBitcoin / GBP | Bitfinex | 61.149,00000000 GBP | +2,90% | 447,464 K | +104,25% | 61.734,00000000 GBP | 59.327,00000000 GBP | 5 | Kauf |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 62.364,19 GBP | +2,98% | 357,877 K | −26,70% | 62.929,74 GBP | 60.404,89 GBP | 2 | Kauf |
| BTCGBPBitcoin / British Pound | Gemini | 60.507,170000 GBP | +2,45% | 291,352 K | −8,09% | 61.140,220000 GBP | 58.974,170000 GBP | 3 | Kauf |
| BTCUSDTBitcoin / USDT | Gemini | 78.648,470000 USDT | +2,59% | 215,834 K | +293,61% | 79.756,330000 USDT | 76.580,140000 USDT | 2 | Kauf |
| BTCUSDTBitcoin / USDT | UpBit | 78.865,5000 USDT | +2,78% | 199,287 K | −42,84% | 79.500,0000 USDT | 76.425,9300 USDT | 2 | Kauf |
 BTCZARBitcoin / ZAR | Binance | 1.407.265 ZAR | +2,47% | 161,255 K | −15,38% | 1.421.811 ZAR | 1.370.331 ZAR | 1 | Kauf |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 78.976,0 USDT | +3,00% | 140,694 K | +55,38% | 79.629,0 USDT | 76.533,0 USDT | 1 | Kauf |
 BTCARSBitcoin / ARS | Binance | 90.887.963 ARS | +3,02% | 140,13 K | −10,65% | 92.253.480 ARS | 87.934.160 ARS | 1 | Starker Kauf |
| BTCEURBitcoin / Euro | KuCoin | 73.453,05 EUR | +2,39% | 130,806 K | +5,74% | 74.261,74 EUR | 71.535,38 EUR | 1 | Kauf |
 BTCRONBitcoin / RON | Binance | 365.561 RON | +2,78% | 109,672 K | −26,19% | 368.600 RON | 355.311 RON | 1 | Kauf |
 BTCMXNBitcoin / MXN | Binance | 1.592.111 MXN | +3,02% | 108,756 K | −12,48% | 1.609.101 MXN | 1.542.157 MXN | 1 | Starker Kauf |
| BTCDAIBitcoin / Dai | HitBTC | 79.006,60 DAI | +2,87% | 101,464 K | −49,35% | 79.712,95 DAI | 76.602,30 DAI | 1 | Kauf |
| BTCDAIBitcoin / DAI | Kraken | 79.000,6 DAI | +2,74% | 89,362 K | −57,23% | 79.573,3 DAI | 76.890,4 DAI | 1 | Kauf |
| BTCUSDCBitcoin / USD Coin | Poloniex | 79.647,61 USDC | +3,69% | 69,482 K | +728,75% | 79.647,61 USDC | 76.543,18 USDC | 1 | Starker Kauf |
| BTCUAHBitcoin / UAH | Binance | 3.426.433 UAH | +2,87% | 33,408 K | −3,46% | 3.456.789 UAH | 3.331.090 UAH | 0 | Kauf |
| BTCEURBitcoin / Euro | Gemini | 73.999,000000 EUR | +3,52% | 26,019 K | −40,63% | 73.999,000000 EUR | 71.944,940000 EUR | 0 | Kauf |
| BTCDAIBitcoin / Dai | KuCoin | 79.181,5 DAI | +3,20% | 14,132 K | −41,83% | 79.531,5 DAI | 76.915,9 DAI | 0 | Starker Kauf |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Kauf |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12.030.600 JPY | +2,56% | 5,738 K | +370,25% | 12.139.700 JPY | 11.709.200 JPY | 0 | Kauf |
| BTCJPYBitcoin / JPY | Bitfinex | 12.059.000,00 JPY | +2,99% | 3,979 K | −26,55% | 12.162.000,00 JPY | 11.730.000,00 JPY | 0 | Kauf |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 459.414,8 BRL | +4,17% | 3,693 K | −8,05% | 459.414,8 BRL | 441.034,1 BRL | 0 | Starker Kauf |
 BTCBNBBitcoin / Binance Coin | Poloniex | 125,03 BNB | +0,61% | 956 | −65,19% | 125,98 BNB | 123,76 BNB | 0 | Kauf |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Kauf |
 BTCTUSDBitcoin / TRUE USD | HTX | 79.798,54 TUSD | +3,18% | 0 | — | 80.228,36 TUSD | 77.161,67 TUSD | 0 | Starker Kauf |
 BTCPYUSDBitcoin / PYUSD | HTX | 79.140,14 PYUSD | +5,14% | 0 | — | 79.477,08 PYUSD | 74.916,70 PYUSD | 0 | Starker Kauf |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79.110,000000 GUSD | +3,17% | 0 | — | 79.804,500000 GUSD | 76.639,500000 GUSD | 28 | Kauf |
 BTCUSDDBitcoin / USDD | Poloniex | 79.362,22 USDD | +4,72% | 0 | — | 79.362,22 USDD | 75.559,11 USDD | 0 | Kauf |
| BTCTUSDBitcoin / TrueUSD | Binance | 79.023,67 TUSD | +2,77% | 0 | — | 79.745,00 TUSD | 76.683,29 TUSD | 18 | Kauf |
 BTCXSGDBITCOIN / XSGD | Tokenize | 104.563,8000 XSGD | +2,83% | 0 | — | 105.654,6092 XSGD | 101.347,4063 XSGD | 1,236 M | Kauf |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 5,124 K | Neutral |
| BTCGUSDBitcoin / Gemini Dollar | Gemini | 79.018,710000 GUSD | +2,98% | 0 | — | 79.662,120000 GUSD | 76.588,910000 GUSD | 5 | Kauf |
| BTCEURIBitcoin / EURI | Binance | 73.276,96 EURI | +2,40% | 0 | — | 74.000,00 EURI | 71.398,98 EURI | 4 | Kauf |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79.155,77 TUSD | +2,77% | 0 | — | 79.766,71 TUSD | 76.810,94 TUSD | 3 | Kauf |
 BTCXAUTBitcoin / XAUT | Bitfinex | 29,37500000 XAUT | +2,90% | 0 | — | 29,68000000 XAUT | 28,57900000 XAUT | 2 | Kauf |