Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63282.3 USDT | −0.73% | 12.055 B | −17.54% | 63901.4 USDT | 62332.8 USDT | 105.608 K | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 63326.90 USDT | −0.69% | 1.538 B | −16.55% | 63923.41 USDT | 62391.24 USDT | 13.476 K | Verkauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63280.0 USDC | −0.69% | 1.071 B | −17.20% | 63884.9 USDC | 62291.9 USDC | 9.463 K | Verkauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 63278.08 USD | −0.73% | 589.027 M | −19.81% | 63900.00 USD | 62389.00 USD | 3.383 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63355.56 USDT | −0.65% | 368.876 M | −13.81% | 63921.72 USDT | 62401.12 USDT | 3.15 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 63316.24 USDT | −0.71% | 266.274 M | −63.93% | 63923.41 USDT | 62400.00 USDT | 1.998 K | Verkauf |
BTCKRWBitcoin / KRW | UPBIT | 91261000 KRW | −0.75% | 170.429 M | +12.98% | 92175000 KRW | 90292000 KRW | 1.9 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 63359.0 USDT | −0.64% | 127.597 M | −5.76% | 63920.9 USDT | 62391.6 USDT | 1.056 K | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63292.9 USD | −0.72% | 74.983 M | −48.79% | 63893.0 USD | 62396.6 USD | 652 | Verkauf |
BTCUSDBitcoin / Dollar | BITFINEX | 63472.0 USD | −0.62% | 72.371 M | +77.74% | 64029.0 USD | 62405.0 USD | 722 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63329.31 USDT | −0.68% | 63.848 M | −11.46% | 63902.29 USDT | 62500.00 USDT | 675 | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 63347.50 USDT | −0.21% | 62.484 M | −8.47% | 64148.14 USDT | 62417.35 USDT | 860 | Verkauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63302 USD | −0.69% | 61.671 M | −38.84% | 63903 USD | 62405 USD | 475 | Verkauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91222000 KRW | −0.70% | 50.875 M | −2.64% | 92049000 KRW | 90303000 KRW | 546 | Verkauf |
BTCJPYBitcoin / Yen | BITFLYER | 10031006 JPY | −0.62% | 50.347 M | −47.77% | 10110000 JPY | 9914031 JPY | 409 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 63274.30 USDC | −0.74% | 38.122 M | −22.73% | 63899.88 USDC | 62361.43 USDC | 321 | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64469.7 USDT | −0.76% | 33.757 M | −29.05% | 65127.7 USDT | 63453.9 USDT | 287 | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 63347.00000000 USDT | −0.68% | 29.566 M | +25.04% | 63909.00000000 USDT | 62412.00000000 USDT | 268 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 63343.07 USDT | −0.68% | 28.813 M | −34.86% | 63902.29 USDT | 62400.00 USDT | 218 | Verkauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63291.58 USD | −0.72% | 27.221 M | −47.98% | 63904.64 USD | 62411.76 USD | 57 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 63347.91 USDT | −0.66% | 26.59 M | +0.70% | 63924.80 USDT | 62399.53 USDT | 165 | Verkauf |
BTCEURBitcoin / Euro | COINBASE | 59299.54 EUR | −0.56% | 20.029 M | −14.73% | 59793.40 EUR | 58411.49 EUR | 140 | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 59274.8 EUR | −0.62% | 15.233 M | −58.42% | 59779.3 EUR | 58445.6 EUR | 125 | Verkauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66356.0 USDT | −0.96% | 14.522 M | −31.46% | 67155.0 USDT | 65400.0 USDT | 136 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 63327.34 USDT | −0.71% | 14.464 M | −16.74% | 63899.99 USDT | 62300.01 USDT | 144 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 63312.73419 USDC | −0.68% | 14.179 M | −42.20% | 63895.95196 USDC | 62422.24160 USDC | 119 | Verkauf |
BTCBRLBitcoin / BRL | BINANCE | 326802 BRL | −0.72% | 9.954 M | +6.57% | 329783 BRL | 322500 BRL | 71 | Verkauf |
BTCEURBitcoin / Euro | BINANCE | 59342.02 EUR | −0.52% | 9.38 M | −38.69% | 59820.24 EUR | 58420.00 EUR | 74 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 63461.52 USD | −0.55% | 9.361 M | −38.71% | 63961.00 USD | 62463.83 USD | 74 | Verkauf |
BTCEURBitcoin / Euro | BITSTAMP | 59293 EUR | −0.63% | 7.896 M | −12.19% | 59806 EUR | 58425 EUR | 67 | Verkauf |
BTCGBPBitcoin / British Pound | COINBASE | 50702.71 GBP | −0.65% | 7.598 M | −20.62% | 51146.91 GBP | 49987.70 GBP | 58 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63295.3 USDT | −0.80% | 7.576 M | −35.48% | 63915.9 USDT | 62427.3 USDT | 71 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 63300.18 USDC | −0.30% | 7.523 M | −15.25% | 64140.05 USDC | 62394.59 USDC | 108 | Verkauf |
BTCUSDBitcoin / US Dollar | EXMO | 68139.54 USD | −1.37% | 6.921 M | +1.17% | 69253.07 USD | 67503.93 USD | 61 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63340.17 USDC | −0.72% | 6.046 M | −5.16% | 63921.22 USDC | 62429.76 USDC | 56 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 63296.00 USD | −0.77% | 5.498 M | +18.27% | 63879.00 USD | 62258.00 USD | 52 | Verkauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2071998 TRY | −0.67% | 5.474 M | −4.42% | 2090717 TRY | 2041112 TRY | 47 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 63268.00 USDT | −0.60% | 4.876 M | +31.56% | 63988.00 USDT | 62123.00 USDT | 45 | Verkauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63722.13 USD | −0.91% | 4.263 M | +1.81% | 64367.20 USD | 62899.41 USD | 41 | Verkauf |
BTCEURBitcoin / Euro | WHITEBIT | 59062.09 EUR | −0.92% | 3.882 M | −16.32% | 59761.86 EUR | 58458.78 EUR | 35 | Verkauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2880471.79 UAH | −1.04% | 3.762 M | −0.29% | 2927776.84 UAH | 2848679.83 UAH | 30 | Verkauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87337.3 CAD | +0.07% | 3.244 M | +169.01% | 87512.6 CAD | 85885.5 CAD | 38 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63297.1 USDC | −0.70% | 2.856 M | +3.47% | 63888.9 USDC | 62373.4 USDC | 25 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63297.30 USDC | −0.82% | 2.419 M | −32.60% | 63843.65 USDC | 62400.01 USDC | 18 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 50707 GBP | −0.65% | 1.829 M | −33.80% | 51124 GBP | 49917 GBP | 12 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63316.32 USDT | −0.76% | 1.77 M | −10.81% | 63859.71 USDT | 62500.00 USDT | 16 | Verkauf |
BTCGBPBitcoin / British Pound | KRAKEN | 50698.7 GBP | −0.68% | 1.686 M | −51.36% | 51059.5 GBP | 50000.0 GBP | 13 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63320.20 USDC | −0.76% | 1.502 M | −2.20% | 63891.59 USDC | 62417.74 USDC | 11 | Verkauf |
BTCDAIBitcoin / DAI | BINANCE | 63300.21 DAI | −0.79% | 1.332 M | −12.91% | 63898.95 DAI | 62417.86 DAI | 8 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257448.33 PLN | −0.85% | 1.221 M | −4.62% | 260149.10 PLN | 253903.15 PLN | 11 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2074295.88 TRY | −0.68% | 1.083 M | −34.01% | 2092377.72 TRY | 2045280.07 TRY | 9 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 63358 USDT | −0.68% | 1.023 M | +3.24% | 63869 USDT | 62415 USDT | 10 | Verkauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57730.0 CHF | −0.94% | 890.686 K | −47.18% | 58239.1 CHF | 57108.0 CHF | 6 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 63287 USDC | −0.77% | 800.506 K | −36.70% | 63798 USDC | 62409 USDC | 10 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 52621.01 GBP | −1.17% | 713.001 K | −0.72% | 53255.00 GBP | 51989.74 GBP | 6 | Verkauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2828157.78 UAH | −0.54% | 693.701 K | −19.40% | 2850764.90 UAH | 2780612.92 UAH | 6 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 59599.92 EUR | −0.52% | 679.897 K | −0.95% | 60002.14 EUR | 58658.00 EUR | 7 | Verkauf |
BTCJPYBitcoin / JPY | BINANCE | 10037273 JPY | −0.50% | 664.703 K | −44.09% | 10120417 JPY | 9950002 JPY | 7 | Verkauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97044.8 AUD | −0.91% | 556.584 K | −39.42% | 97936.5 AUD | 96000.0 AUD | 6 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 63301.60 USDC | −0.67% | 516.18 K | −23.82% | 63887.42 USDC | 62407.70 USDC | 4 | Verkauf |
BTCGBPBitcoin / British Pound | GEMINI | 50563.400000 GBP | −1.01% | 446.89 K | +951.72% | 51013.520000 GBP | 50073.000000 GBP | 0 | Verkauf |
BTCEURBitcoin / EUR | BITFINEX | 59269.0 EUR | −0.65% | 305.458 K | −25.16% | 59772.0 EUR | 58441.0 EUR | 2 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 63267.37 USDT | −0.85% | 261.773 K | −35.18% | 63956.26 USDT | 62543.14 USDT | 3 | Verkauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86459.950000 SGD | −0.95% | 236.978 K | −1.92% | 87253.390000 SGD | 85500.000000 SGD | 2 | Verkauf |
BTCPLNBitcoin / PLN | BINANCE | 257508 PLN | −0.59% | 233.341 K | −43.51% | 259344 PLN | 254022 PLN | 2 | Verkauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28658045 KZT | −0.59% | 230.252 K | +7.53% | 28907639 KZT | 28235568 KZT | 2 | Verkauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 326836.0 BRL | −0.69% | 193.802 K | −6.40% | 329677.0 BRL | 322959.0 BRL | 2 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 63030.3488 USDT | −0.53% | 172.309 K | −3.10% | 63850.4141 USDT | 62200.0000 USDT | 3 | Verkauf |
BTCARSBitcoin / ARS | BINANCE | 67324601 ARS | −0.88% | 167.941 K | −24.55% | 68094490 ARS | 66529021 ARS | 1 | Verkauf |
BTCZARBitcoin / ZAR | BINANCE | 1221537 ZAR | −0.23% | 156.687 K | −59.69% | 1227242 ZAR | 1201407 ZAR | 1 | Verkauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169724.72 GEL | −0.86% | 151.422 K | −12.62% | 171296.94 GEL | 167345.25 GEL | 1 | Verkauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51627.90 GBP | −0.59% | 139.317 K | −16.44% | 51984.87 GBP | 50869.56 GBP | 1 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 63309.940000 USDT | −0.75% | 121.549 K | +77.13% | 63536.150000 USDT | 61648.390000 USDT | 0 | Verkauf |
BTCDAIBitcoin / Dai | HITBTC | 63283.03 DAI | −0.73% | 96.065 K | +2.99% | 63903.39 DAI | 62562.85 DAI | 1 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 63329.5 USDT | −0.70% | 94.708 K | +22.67% | 63921.5 USDT | 62417.5 USDT | 1 | Verkauf |
BTCJPYBitcoin / JPY | BITFINEX | 9991200.00 JPY | −1.06% | 86.874 K | +30.13% | 10126000.00 JPY | 9912100.00 JPY | 0 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2072414.0 TRY | −0.63% | 49.708 K | −22.55% | 2089893.0 TRY | 2045530.0 TRY | 1 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 63276.58 USDC | −0.77% | 45.856 K | +52.11% | 63999.99 USDC | 62410.20 USDC | 0 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 63167.9 DAI | −1.00% | 43.547 K | +89.76% | 63675.1 DAI | 62545.1 DAI | 1 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 59240.86 EUR | −1.02% | 40.036 K | −58.25% | 59400.01 EUR | 58500.00 EUR | 0 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 88888.89 USD | +24.50% | 39.999 K | +9.80% | 88888.89 USD | 79465.90 USD | 0 | Starker Kauf |
BTCRONBitcoin / RON | BINANCE | 294979 RON | −0.96% | 38.921 K | +36.61% | 297291 RON | 291278 RON | 0 | Verkauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10006358 JPY | −1.05% | 37.024 K | −55.32% | 10071900 JPY | 9885700 JPY | 0 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 59280.500000 EUR | −0.74% | 33.349 K | −74.51% | 59643.380000 EUR | 58541.920000 EUR | 0 | Verkauf |
BTCGBPBitcoin / GBP | BITFINEX | 50810.00000000 GBP | −0.68% | 31.347 K | +4.86% | 51221.00000000 GBP | 50175.00000000 GBP | 0 | Verkauf |
BTCUAHBitcoin / UAH | BINANCE | 2569501 UAH | −1.85% | 10.447 K | +161.64% | 2631980 UAH | 2537539 UAH | 0 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63400.73 USDC | −0.60% | 9.773 K | +92.54% | 63747.81 USDC | 62668.69 USDC | 0 | Verkauf |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49754.85 GBP | −1.24% | 5.123 K | +21.00% | 49782.42 GBP | 49080.68 GBP | 0 | Verkauf |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Starker Kauf |
BTCDAIBitcoin / Dai | KUCOIN | 63186.8 DAI | −1.30% | 2.53 K | −1.10% | 63191.5 DAI | 62663.5 DAI | 0 | Verkauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 330219.1 BRL | +2.25% | 726 | −80.67% | 336513.7 BRL | 322399.4 BRL | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.31 BNB | +0.03% | 103 | +5.83% | 99.31 BNB | 99.31 BNB | 0 | Verkauf |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Starker Kauf |
BTCUSDDBitcoin / USDD | POLONIEX | 64525.94 USDD | −1.32% | 0 | — | 65534.47 USDD | 63950.01 USDD | 0 | Verkauf |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63004.040000 GUSD | −1.22% | 0 | — | 63728.300000 GUSD | 62527.300000 GUSD | 0 | Verkauf |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 63529.16 TUSD | −2.10% | 0 | — | 63529.16 TUSD | 63529.16 TUSD | 0 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.25 K | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 63713.00000000 MIM | −0.94% | 0 | — | 65274.00000000 MIM | 63122.00000000 MIM | 0 | Verkauf |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63331.11 TUSD | −0.71% | 0 | — | 63920.06 TUSD | 62444.00 TUSD | 64 | Verkauf |