Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97.580,1 USDT | +3,50% | 36,55 B | +27,06% | 97.899,9 USDT | 94.008,7 USDT | 169,04 K | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance | 97.560,01 USDT | +3,47% | 5,45 B | +28,77% | 97.852,00 USDT | 94.040,00 USDT | 27,2 K | Starker Kauf |
BTCUSDBitcoin / USD | Crypto.com | 97.589,71 USD | +3,40% | 3,24 B | +7,15% | 98.000,00 USD | 94.172,12 USD | 9,73 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 97.558,48 USDT | +3,46% | 3,21 B | +0,06% | 97.867,00 USDT | 94.029,02 USDT | 8,56 K | Starker Kauf |
BTCUSDBitcoin / US Dollar | Coinbase | 97.620,29 USD | +3,43% | 2,26 B | +25,17% | 97.931,00 USD | 94.127,20 USD | 8,5 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.532,01 USDT | +3,46% | 1,42 B | +12,68% | 97.853,94 USDT | 94.041,94 USDT | 7,13 K | Starker Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97.654,0 USDC | +3,52% | 1,33 B | +9,78% | 97.943,5 USDC | 94.088,9 USDC | 6,65 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 97.537,90 USDT | +3,03% | 993,76 M | +38,55% | 97.886,15 USDT | 93.150,77 USDT | 7,75 K | Kauf |
BTCKRWBitcoin / KRW | UpBit | 137.499.000 KRW | +3,25% | 890,2 M | +72,56% | 137.700.000 KRW | 133.001.000 KRW | 5,5 K | Starker Kauf |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97.546 USD | +3,36% | 800,58 M | +24,68% | 97.903 USD | 94.106 USD | 3,33 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 97.526,19 USDT | +3,44% | 755,79 M | +22,73% | 97.848,88 USDT | 94.040,00 USDT | 3,96 K | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Binance | 97.588,29 USDC | +3,42% | 615,56 M | +29,01% | 97.922,56 USDC | 94.123,23 USDC | 2,58 K | Starker Kauf |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97.533,1 USD | +3,41% | 435,64 M | +9,15% | 97.829,7 USD | 94.135,0 USD | 1,77 K | Starker Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 97.533,4 USDT | +3,45% | 399,02 M | +15,44% | 97.864,9 USDT | 94.038,1 USDT | 1,86 K | Starker Kauf |
BTCKRWBitcoin / South Korean Won | Bithumb | 137.490.000 KRW | +3,22% | 277,51 M | +68,51% | 137.559.000 KRW | 133.103.000 KRW | 1,61 K | Starker Kauf |
BTCUSDBitcoin / Dollar | Bitfinex | 97.360,0 USD | +3,31% | 253,61 M | +44,77% | 97.549,0 USD | 93.986,0 USD | 1,46 K | Starker Kauf |
BTCEURBitcoin / Euro | Kraken | 92.541,3 EUR | +3,85% | 199,49 M | +75,48% | 92.541,4 EUR | 89.104,4 EUR | 963 | Starker Kauf |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97.648,60 USD | +3,47% | 193,09 M | +35,21% | 97.887,00 USD | 94.155,83 USD | 764 | Starker Kauf |
BTCJPYBitcoin / Yen | bitFlyer | 15.086.808 JPY | +2,82% | 186,22 M | +17,90% | 15.212.500 JPY | 14.620.138 JPY | 1,1 K | Kauf |
BTCUSTBitcoin / UST | Bitfinex | 97.464,00000000 USDT | +3,37% | 132,05 M | +155,65% | 97.670,00000000 USDT | 94.037,00000000 USDT | 1,06 K | Starker Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.500,03 USDT | +3,45% | 122,98 M | +30,45% | 97.800,00 USDT | 94.064,82 USDT | 647 | Starker Kauf |
BTCEURBitcoin / Euro | Coinbase | 92.570,45 EUR | +3,69% | 100,3 M | +56,75% | 92.602,21 EUR | 89.140,88 EUR | 526 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.394,47 USDT | +3,33% | 96,42 M | −0,94% | 97.722,17 USDT | 94.091,82 USDT | 443 | Kauf |
BTCEURBitcoin / Euro | Bitstamp | 92.476 EUR | +3,65% | 91,28 M | +96,29% | 92.592 EUR | 89.087 EUR | 341 | Starker Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 97.509,61 USDT | +3,40% | 90,09 M | +61,47% | 97.861,36 USDT | 94.036,89 USDT | 426 | Starker Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 97.574,65 USDT | +3,47% | 77,63 M | +35,42% | 97.803,86 USDT | 94.063,75 USDT | 415 | Starker Kauf |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99.284,2 USDT | +3,59% | 69,89 M | +24,83% | 99.612,4 USDT | 95.600,0 USDT | 363 | Starker Kauf |
BTCEURBitcoin / Euro | Binance | 92.595,29 EUR | +3,67% | 66,74 M | +58,46% | 92.708,40 EUR | 89.187,80 EUR | 325 | Starker Kauf |
BTCUSDBitcoin / US Dollar | Binance | 97.373,51 USD | +3,38% | 66,44 M | +57,97% | 97.777,70 USD | 94.077,97 USD | 325 | Kauf |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102.755,4 USDT | +3,61% | 63,14 M | +20,52% | 103.000,9 USDT | 98.929,7 USDT | 272 | Kauf |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98.232,02 USD | +3,46% | 60,21 M | −20,09% | 98.521,44 USD | 94.710,14 USD | 253 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 97.542,6 USDT | +3,57% | 56,91 M | +11,52% | 97.777,7 USDT | 94.074,6 USDT | 312 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HitBTC | 97.573,26073 USDC | +3,38% | 38,53 M | +36,02% | 97.878,37321 USDC | 94.191,09335 USDC | 166 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97.588,71 USDC | +3,43% | 33,71 M | −7,87% | 97.925,40 USDC | 94.122,57 USDC | 125 | Starker Kauf |
BTCGBPBitcoin / British Pound | Coinbase | 77.051,72 GBP | +3,38% | 31,33 M | +51,12% | 77.283,81 GBP | 74.378,76 GBP | 165 | Starker Kauf |
BTCBRLBitcoin / BRL | Binance | 564.263 BRL | +3,01% | 28,97 M | +33,92% | 565.599 BRL | 546.500 BRL | 106 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Kraken | 97.549,99 USDC | +3,41% | 28,68 M | +12,71% | 97.844,00 USDC | 94.146,93 USDC | 154 | Starker Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 92.495,35 EUR | +3,47% | 24,81 M | −6,88% | 92.684,01 EUR | 89.214,87 EUR | 112 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.373.821,43 TRY | +3,32% | 21,66 M | +19,97% | 3.386.542,82 TRY | 3.256.811,94 TRY | 81 | Starker Kauf |
BTCTRYBitcoin / Turkish Lira | Binance | 3.377.647 TRY | +3,42% | 17,63 M | +7,44% | 3.386.388 TRY | 3.256.883 TRY | 80 | Starker Kauf |
BTCGBPBitcoin / British Pound | Kraken | 77.236,5 GBP | +3,65% | 16,09 M | +22,27% | 77.287,1 GBP | 74.371,4 GBP | 100 | Starker Kauf |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130.546,7400 SGD | +3,15% | 15,67 M | +4,50% | 130.888,0000 SGD | 125.882,4800 SGD | 9,5 M | Starker Kauf |
BTCUSDCBitcoin / USD Coin | KuCoin | 97.589,1 USDC | +3,45% | 12,33 M | +29,08% | 97.885,9 USDC | 94.133,9 USDC | 62 | Starker Kauf |
BTCJPYBitcoin / JPY | Binance | 15.085.704 JPY | +2,93% | 10,16 M | +37,81% | 15.203.079 JPY | 14.625.270 JPY | 49 | Kauf |
BTCCHFBitcoin / Swiss Franc | Kraken | 86.004,2 CHF | +3,80% | 8,81 M | −4,54% | 86.100,0 CHF | 82.859,4 CHF | 63 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 97.504,88 USDC | +2,88% | 8,7 M | +23,16% | 97.902,51 USDC | 93.247,50 USDC | 67 | Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.550,04 USDT | +3,44% | 8,57 M | +54,65% | 97.798,67 USDT | 94.000,28 USDT | 58 | Starker Kauf |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.983.650 MXN | +0,57% | 8,06 M | +140,06% | 1.984.000 MXN | 1.963.310 MXN | 5 | Starker Kauf |
BTCUSDCBitcoin / USDC | MEXC | 97.549,99 USDC | +3,35% | 6,15 M | +88,94% | 97.919,33 USDC | 94.140,52 USDC | 45 | Starker Kauf |
BTCGBPBitcoin / British Pound | Bitstamp | 77.305 GBP | +3,84% | 6,08 M | +45,22% | 77.315 GBP | 74.366 GBP | 51 | Starker Kauf |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97.603 USDC | +0,34% | 6,03 M | +26,60% | 97.652 USDC | 95.064 USDC | 8 | Kauf |
BTCUSDCBitcoin / USD Coin | Binance.US | 97.629,46 USDC | +3,51% | 5,2 M | −1,92% | 97.777,00 USDC | 94.176,07 USDC | 23 | Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 135.888,0 CAD | +3,25% | 4,53 M | +23,24% | 135.998,9 CAD | 131.264,2 CAD | 27 | Starker Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 97.494 USDT | +3,40% | 4,39 M | +42,34% | 97.824 USDT | 94.055 USDT | 24 | Starker Kauf |
BTCSGDBitcoin / Singapore Dollar | Gemini | 130.010,250000 SGD | +3,14% | 4,28 M | +189,63% | 130.153,220000 SGD | 125.200,090000 SGD | 32 | Starker Kauf |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97.453,6800 USD | +3,66% | 3,47 M | +4,75% | 97.813,2800 USD | 93.983,8700 USD | 1,61 M | Starker Kauf |
BTCUSDCBitcoin / USDC | Bitstamp | 97.600 USDC | +3,43% | 3,31 M | +72,35% | 97.857 USDC | 94.233 USDC | 19 | Starker Kauf |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 394.562,00 PLN | +3,44% | 3,3 M | −0,69% | 395.591,31 PLN | 380.542,62 PLN | 17 | Starker Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 97.625 USDT | +0,67% | 2,79 M | +23,39% | 97.625 USDT | 96.716 USDT | 2 | Starker Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.755,13 USDT | +4,04% | 2,56 M | +226,49% | 97.939,49 USDT | 93.924,08 USDT | 16 | Starker Kauf |
BTCEURBitcoin / EUR | Bitfinex | 92.518,0 EUR | +3,81% | 2,28 M | −2,71% | 92.600,0 EUR | 89.197,0 EUR | 11 | Starker Kauf |
BTCAUDBitcoin / Australian Dollar | Kraken | 149.589,5 AUD | +3,34% | 2,2 M | +86,31% | 149.875,0 AUD | 144.444,7 AUD | 14 | Starker Kauf |
BTCEURBitcoin / Euro | Crypto.com | 92.701,82 EUR | +3,78% | 2,06 M | +36,68% | 92.701,82 EUR | 89.206,99 EUR | 9 | Starker Kauf |
BTCPLNBitcoin / PLN | Binance | 402.993 PLN | +3,62% | 1,92 M | +32,73% | 403.901 PLN | 385.411 PLN | 8 | Starker Kauf |
BTCDAIBitcoin / DAI | Binance | 97.458,50 DAI | +3,37% | 1,46 M | +37,98% | 97.781,29 DAI | 94.113,71 DAI | 9 | Starker Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.196.423,76 UAH | +3,47% | 1,23 M | −3,26% | 4.207.280,34 UAH | 4.045.997,15 UAH | 6 | Starker Kauf |
BTCGBPBitcoin / British Pound | Gemini | 76.787,790000 GBP | +3,68% | 1,08 M | +114,50% | 76.880,560000 GBP | 74.486,310000 GBP | 4 | Starker Kauf |
BTCUSDTBitcoin / USDT | UpBit | 97.445,0500 USDT | +4,17% | 1,06 M | −5,36% | 98.000,0000 USDT | 93.549,0300 USDT | 6 | Starker Kauf |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.386.634,05 THB | +3,33% | 1,06 M | +213,94% | 3.400.428,32 THB | 3.259.144,56 THB | 4 | Starker Kauf |
BTCEURBitcoin / Euro | KuCoin | 92.682,22 EUR | +3,74% | 986,31 K | +116,79% | 92.740,64 EUR | 89.342,10 EUR | 4 | Starker Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97.507,63 USDC | +3,54% | 859,19 K | +20,70% | 98.499,99 USDC | 94.147,35 USDC | 6 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.459.130 KZT | +3,52% | 833,47 K | +106,25% | 49.571.795 KZT | 47.714.546 KZT | 3 | Starker Kauf |
BTCUSDTBitcoin / USDT | Gemini | 97.451,400000 USDT | +3,56% | 651,65 K | +95,12% | 98.223,510000 USDT | 94.188,840000 USDT | 4 | Kauf |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77.028,06 GBP | +3,54% | 436,89 K | −14,72% | 77.168,54 GBP | 74.175,07 GBP | 2 | Starker Kauf |
BTCEURBitcoin / EUR | MEXC | 92.615,88 EVC | +3,72% | 416,77 K | +123,15% | 92.701,59 EVC | 89.212,76 EVC | 2 | Kauf |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 563.800 BRL | +0,45% | 343,29 K | +5,95% | 564.410 BRL | 558.810 BRL | 0 | Kauf |
BTCRONBitcoin / RON | Binance | 462.396 RON | +4,45% | 315,98 K | +49,20% | 462.793 RON | 444.668 RON | 1 | Kauf |
BTCDAIBitcoin / DAI | Kraken | 97.232,9 DAI | +3,31% | 310,81 K | +127,96% | 97.800,0 DAI | 94.288,1 DAI | 2 | Starker Kauf |
BTCDAIBitcoin / Dai | HitBTC | 97.513,11 DAI | +3,35% | 295,34 K | +42,90% | 97.739,11 DAI | 94.146,57 DAI | 2 | Starker Kauf |
BTCEURBitcoin / Euro | Gemini | 92.825,440000 EUR | +3,90% | 285,93 K | +251,62% | 92.864,500000 EUR | 89.910,870000 EUR | 1 | Kauf |
BTCARSBitcoin / ARS | Binance | 109.414.230 ARS | +3,89% | 267,24 K | +21,75% | 109.940.842 ARS | 105.541.860 ARS | 1 | Starker Kauf |
BTCMXNBitcoin / MXN | Binance | 1.984.853 MXN | +4,01% | 199,02 K | +15,67% | 1.995.224 MXN | 1.908.871 MXN | 1 | Starker Kauf |
BTCZARBitcoin / ZAR | Binance | 1.784.562 ZAR | +3,47% | 194,35 K | −43,66% | 1.793.804 ZAR | 1.721.444 ZAR | 1 | Starker Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.584,5 USDT | +3,52% | 143,49 K | +30,69% | 97.772,0 USDT | 94.081,5 USDT | 1 | Starker Kauf |
BTCDAIBitcoin / Dai | KuCoin | 97.799,6 DAI | +4,32% | 127,58 K | +167,56% | 97.962,6 DAI | 94.583,9 DAI | 1 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Poloniex | 97.601,25 USDC | +4,39% | 104,3 K | +166,66% | 97.699,85 USDC | 93.505,57 USDC | 1 | Kauf |
BTCGBPBitcoin / GBP | Bitfinex | 77.231,00000000 GBP | +3,59% | 81,49 K | +3,66% | 77.301,00000000 GBP | 74.462,00000000 GBP | 0 | Starker Kauf |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109.275.900 ARS | +2,01% | 79,74 K | +93,41% | 109.464.100 ARS | 106.876.500 ARS | 0 | Kauf |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Starker Kauf |
BTCDAIBITCOIN / DAI | — | 96.745 DAI | −0,79% | 50,07 K | +698,12% | 97.320 DAI | 96.745 DAI | 0 | Kauf |
BTCJPYBitcoin / JPY | Bitfinex | 15.021.000,00 JPY | +2,74% | 34,97 K | −94,86% | 15.131.000,00 JPY | 14.593.000,00 JPY | 0 | Starker Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 15.021.400 JPY | +2,74% | 25,29 K | −47,61% | 15.157.600 JPY | 14.620.200 JPY | 0 | Kauf |
BTCUAHBitcoin / UAH | Binance | 4.345.125 UAH | +3,50% | 17,8 K | −47,92% | 4.345.125 UAH | 4.213.415 UAH | 0 | Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 93.698,26 USD | +1,45% | 11,18 K | +31,40% | 93.698,26 USD | 92.559,64 USD | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 562.010,5 BRL | +0,07% | 5,63 K | −39,22% | 585.361,3 BRL | 550.686,5 BRL | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | Poloniex | 160,00 BNB | +2,92% | 4,61 K | +136,63% | 160,00 BNB | 155,84 BNB | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | HitBTC | 521.954,0 BRL | +167,51% | 0 | 0,00% | 530.324,0 BRL | 521.954,0 BRL | 0 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 0 | 0,00% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Kauf |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 97.628,500000 GUSD | +3,46% | 0 | — | 97.871,500000 GUSD | 94.227,000000 GUSD | 19 | Starker Kauf |
BTCPYUSDBitcoin / PYUSD | HTX | 100.024,25 PYUSD | +3,34% | 0 | — | 100.024,25 PYUSD | 97.915,26 PYUSD | 0 | Starker Kauf |