Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
67.783,0 USDT | +3,06% | 16,619 B | −17,75% | 68.143,0 USDT | 65.688,2 USDT | 207,086 K | Starker Kauf | ||
67.846,01 USDT | +3,11% | 1,719 B | −23,11% | 68.144,01 USDT | 65.722,63 USDT | 21,821 K | Starker Kauf | ||
67.831,7 USDC | +3,16% | 905,926 M | −15,99% | 68.126,6 USDC | 65.679,7 USDC | 11,022 K | Starker Kauf | ||
67.816,00 USDT | +3,06% | 674,21 M | −12,02% | 68.144,01 USDT | 65.722,63 USDT | 8,328 K | Starker Kauf | ||
67.839,83 USD | +3,11% | 650,996 M | −2,26% | 68.175,00 USD | 65.705,60 USD | 8,072 K | Starker Kauf | ||
67.835,00 USDT | +3,09% | 626,927 M | −15,14% | 68.142,45 USDT | 65.743,51 USDT | 7,856 K | Starker Kauf | ||
67.845,00 USDT | +3,10% | 616,02 M | −18,16% | 68.174,01 USDT | 65.723,88 USDT | 7,702 K | Starker Kauf | ||
67.865,99 USD | +3,16% | 574,863 M | −14,42% | 68.167,02 USD | 65.712,00 USD | 7,14 K | Starker Kauf | ||
67.844,67 USDT | +0,44% | 321,229 M | +36,72% | 68.137,28 USDT | 67.307,76 USDT | 931 | Starker Kauf | ||
94.750.000 KRW | +2,47% | 241,744 M | −8,77% | 94.990.000 KRW | 92.286.000 KRW | 2,924 K | Starker Kauf | ||
67.861,99 USDC | +3,15% | 200,453 M | +30,47% | 68.154,00 USDC | 65.712,01 USDC | 2,608 K | Starker Kauf | ||
67.878,1 USD | +3,17% | 166,04 M | +42,16% | 69.000,0 USD | 65.755,6 USD | 2,189 K | Starker Kauf | ||
67.837,0 USDT | +3,10% | 158,353 M | −0,61% | 68.149,0 USDT | 65.722,3 USDT | 1,935 K | Starker Kauf | ||
67.855 USD | +3,13% | 121,185 M | −8,79% | 68.147 USD | 65.712 USD | 1,557 K | Starker Kauf | ||
10.437.379 JPY | +3,03% | 92,239 M | −14,02% | 10.488.614 JPY | 10.111.067 JPY | 1,19 K | Starker Kauf | ||
67.815,16 USDT | +3,09% | 84,8 M | +9,36% | 68.110,00 USDT | 65.709,58 USDT | 1,115 K | Starker Kauf | ||
67.770,82 USDT | +3,02% | 76,028 M | −15,08% | 68.099,99 USDT | 65.723,09 USDT | 954 | Starker Kauf | ||
67.981,0 USD | +3,24% | 53,456 M | −27,08% | 68.268,0 USD | 65.850,0 USD | 701 | Starker Kauf | ||
94.734.000 KRW | +2,49% | 52,547 M | −4,86% | 95.000.000 KRW | 92.333.000 KRW | 620 | Starker Kauf | ||
62.488,4 EUR | +3,04% | 46,378 M | +54,81% | 62.736,7 EUR | 60.609,0 EUR | 611 | Starker Kauf | ||
67.867,32 USD | +3,15% | 45,558 M | −2,61% | 68.195,42 USD | 65.738,51 USD | 585 | Starker Kauf | ||
67.846,47 USDT | +3,11% | 39,396 M | +16,74% | 68.122,43 USDT | 65.763,91 USDT | 492 | Starker Kauf | ||
62.481 EUR | +3,04% | 28,432 M | +118,70% | 62.785 EUR | 60.578 EUR | 406 | Starker Kauf | ||
69.119,1 USDT | +3,16% | 24,771 M | −14,88% | 69.438,6 USDT | 66.929,0 USDT | 296 | Starker Kauf | ||
67.825,87 USDT | +3,09% | 23,363 M | −27,64% | 68.157,27 USDT | 65.722,76 USDT | 296 | Starker Kauf | ||
62.507,98 EUR | +3,06% | 21,918 M | +1,51% | 62.785,92 EUR | 60.571,05 EUR | 286 | Starker Kauf | ||
91.015,3500 SGD | +3,00% | 21,691 M | +1,53% | 91.435,6300 SGD | 88.291,7200 SGD | 24,606 M | Starker Kauf | ||
71.119,8 USDT | +3,08% | 18,872 M | −30,78% | 71.466,2 USDT | 68.927,5 USDT | 215 | Starker Kauf | ||
52.697,51 GBP | +2,97% | 17,795 M | +22,17% | 52.900,69 GBP | 51.113,98 GBP | 217 | Starker Kauf | ||
67.832,56535 USDC | +3,11% | 16,326 M | +24,84% | 68.118,49390 USDC | 65.785,59802 USDC | 216 | Starker Kauf | ||
67.827,9 USDT | +3,08% | 15,471 M | +17,41% | 68.111,0 USDT | 65.790,0 USDT | 208 | Starker Kauf | ||
384.616 BRL | +3,09% | 13,551 M | +42,81% | 386.311 BRL | 372.851 BRL | 169 | Starker Kauf | ||
67.854,06 USD | +3,06% | 10,98 M | +30,27% | 68.157,31 USD | 65.776,44 USD | 143 | Starker Kauf | ||
62.489,07 EUR | +2,98% | 10,975 M | +30,26% | 62.779,61 EUR | 60.603,34 EUR | 143 | Starker Kauf | ||
67.846,00000000 USDT | +3,16% | 10,829 M | −6,63% | 68.124,00000000 USDT | 65.741,00000000 USDT | 131 | Starker Kauf | ||
67.880,4400 USD | +3,16% | 9,499 M | +1,65% | 68.185,3000 USD | 65.762,9700 USD | 7,894 M | Starker Kauf | ||
67.849,92 USDC | +0,41% | 8,546 M | −2,81% | 68.153,97 USDC | 67.294,25 USDC | 19 | Starker Kauf | ||
2.245.549 TRY | +2,72% | 6,972 M | −11,05% | 2.253.227 TRY | 2.184.397 TRY | 84 | Starker Kauf | ||
69.150,78 USD | +1,03% | 6,918 M | −1,06% | 69.800,00 USD | 68.033,15 USD | 84 | Starker Kauf | ||
67.819,00 USDC | +3,09% | 6,281 M | −27,49% | 68.118,85 USDC | 65.753,53 USDC | 81 | Starker Kauf | ||
67.828,99 USDC | +3,12% | 5,699 M | +16,49% | 68.125,36 USDC | 65.728,99 USDC | 78 | Starker Kauf | ||
52.685,5 GBP | +2,95% | 5,636 M | +23,83% | 52.881,5 GBP | 51.138,6 GBP | 75 | Starker Kauf | ||
62.744,68 EUR | +3,47% | 4,381 M | −25,71% | 62.959,29 EUR | 60.707,76 EUR | 55 | Starker Kauf | ||
2.250.041,63 TRY | +3,06% | 4,126 M | −17,68% | 2.257.952,81 TRY | 2.183.489,34 TRY | 51 | Starker Kauf | ||
10.452.710 JPY | +3,27% | 4,054 M | −42,12% | 10.500.000 JPY | 10.130.316 JPY | 57 | Starker Kauf | ||
52.694 GBP | +3,05% | 3,93 M | +61,01% | 52.936 GBP | 51.162 GBP | 43 | Starker Kauf | ||
3.029.675,47 UAH | +2,30% | 3,642 M | +0,85% | 3.057.777,00 UAH | 2.935.965,77 UAH | 42 | Starker Kauf | ||
67.778,09 USDT | +3,09% | 3,079 M | +11,48% | 68.090,49 USDT | 65.703,13 USDT | 44 | Starker Kauf | ||
67.860 USDT | +3,20% | 2,787 M | +213,10% | 68.148 USDT | 65.778 USDT | 40 | Starker Kauf | ||
67.832,14 USDC | +3,12% | 2,777 M | +23,94% | 67.946,00 USDC | 65.710,10 USDC | 36 | Starker Kauf | ||
59.992,0 CHF | +3,48% | 2,758 M | +91,92% | 60.156,0 CHF | 57.982,1 CHF | 41 | Starker Kauf | ||
67.821,4 USDC | +3,10% | 2,716 M | −17,09% | 68.147,5 USDC | 65.735,2 USDC | 34 | Starker Kauf | ||
67.779,89 USDT | +3,14% | 2,68 M | +49,79% | 67.937,91 USDT | 65.723,84 USDT | 30 | Starker Kauf | ||
67.844,11 USDC | +3,31% | 2,636 M | −30,97% | 68.113,61 USDC | 65.785,00 USDC | 35 | Starker Kauf | ||
93.829,9 CAD | +3,17% | 2,549 M | +87,98% | 94.093,8 CAD | 90.926,2 CAD | 34 | Starker Kauf | ||
68.378,77 USD | +3,28% | 1,955 M | −14,04% | 68.564,14 USD | 66.410,82 USD | 24 | Starker Kauf | ||
67.846,69 USDT | +3,13% | 1,671 M | −20,22% | 68.126,08 USDT | 65.734,70 USDT | 21 | Starker Kauf | ||
68.052,00 USD | +3,36% | 1,604 M | −25,46% | 68.401,00 USD | 65.861,00 USD | 13 | Starker Kauf | ||
270.317,83 PLN | +3,30% | 1,345 M | −17,77% | 271.859,03 PLN | 262.522,67 PLN | 17 | Starker Kauf | ||
103.509,5 AUD | +3,15% | 1,161 M | −32,08% | 103.729,4 AUD | 100.391,8 AUD | 15 | Starker Kauf | ||
67.859,45 DAI | +3,09% | 1,086 M | −35,60% | 68.125,25 DAI | 65.789,33 DAI | 12 | Starker Kauf | ||
62.480,36 EUR | +3,03% | 977,552 K | −14,43% | 62.744,06 EUR | 60.592,19 EUR | 13 | Starker Kauf | ||
62.592,0 EUR | +3,22% | 841,613 K | +43,78% | 62.835,0 EUR | 60.597,0 EUR | 12 | Starker Kauf | ||
54.327,91 GBP | +2,51% | 740,673 K | +1,36% | 54.398,61 GBP | 52.610,26 GBP | 9 | Starker Kauf | ||
91.284,050000 SGD | +3,18% | 736,474 K | +68,91% | 91.605,330000 SGD | 88.576,190000 SGD | 10 | Starker Kauf | ||
3.087.323,81 UAH | +2,85% | 733,941 K | −23,57% | 3.106.132,78 UAH | 2.994.069,78 UAH | 8 | Starker Kauf | ||
62.572,11 EUR | +2,85% | 699,617 K | −0,87% | 62.749,99 EUR | 60.555,59 EUR | 8 | Starker Kauf | ||
33.107.001 KZT | +3,13% | 451,463 K | −10,67% | 33.203.153 KZT | 32.125.285 KZT | 5 | Starker Kauf | ||
67.876 USDC | +3,22% | 384,721 K | −67,36% | 68.148 USDC | 65.936 USDC | 6 | Starker Kauf | ||
267.790 PLN | +2,82% | 336,821 K | −19,95% | 269.105 PLN | 261.395 PLN | 5 | Starker Kauf | ||
67.832,86 USDC | +3,09% | 268,077 K | −33,57% | 68.063,57 USDC | 65.774,28 USDC | 3 | Starker Kauf | ||
384.772,0 BRL | +3,15% | 208,805 K | +71,28% | 385.468,0 BRL | 373.153,0 BRL | 3 | Starker Kauf | ||
67.858,84 DAI | +3,15% | 200,199 K | −34,23% | 68.019,48 DAI | 65.771,71 DAI | 2 | Starker Kauf | ||
53.599,93 GBP | +3,21% | 186,713 K | −11,16% | 53.837,79 GBP | 51.928,47 GBP | 2 | Starker Kauf | ||
90.680.930 ARS | +1,65% | 183,902 K | −18,81% | 92.193.909 ARS | 89.100.148 ARS | 2 | Starker Kauf | ||
67.914,7210 USDT | +2,77% | 169,128 K | −67,15% | 67.914,7210 USDT | 65.411,3120 USDT | 2 | Starker Kauf | ||
1.260.512 ZAR | +2,84% | 166,125 K | −28,25% | 1.263.327 ZAR | 1.235.431 ZAR | 2 | Starker Kauf | ||
68.040,010000 USDT | +2,87% | 126,977 K | +1,72% | 68.040,010000 USDT | 66.196,440000 USDT | 1 | Starker Kauf | ||
2.441.669,53 THB | +2,20% | 119,416 K | −51,46% | 2.450.000,00 THB | 2.389.102,00 THB | 1 | Starker Kauf | ||
310.570 RON | +2,57% | 89,072 K | +61,72% | 311.275 RON | 303.700 RON | 1 | Starker Kauf | ||
52.650,330000 GBP | +3,19% | 79,682 K | −18,02% | 52.758,850000 GBP | 51.102,970000 GBP | 1 | Starker Kauf | ||
67.846,5 USDT | +3,10% | 79,668 K | −30,79% | 68.091,5 USDT | 65.761,0 USDT | 1 | Starker Kauf | ||
62.565,54 EUR | +3,15% | 65,943 K | +14,74% | 62.794,24 EUR | 60.831,28 EUR | 1 | Starker Kauf | ||
2.245.263,0 TRY | +2,69% | 61,59 K | +28,44% | 2.250.300,0 TRY | 2.185.086,0 TRY | 1 | Starker Kauf | ||
68.008,8 DAI | +3,65% | 50,674 K | +26,84% | 68.008,8 DAI | 65.834,6 DAI | 1 | Starker Kauf | ||
1.250.000 MXN | +2,53% | 48,365 K | −20,67% | 1.252.946 MXN | 1.021.026 MXN | 1 | Starker Kauf | ||
67.810,57 USD | +3,51% | 47,83 K | +2.488,84% | 68.700,00 USD | 65.983,30 USD | 1 | Kauf | ||
68.068,34 USDC | +3,04% | 44,527 K | +106,30% | 68.408,53 USDC | 66.320,74 USDC | 1 | Starker Kauf | ||
62.578,960000 EUR | +3,24% | 22,551 K | −25,37% | 62.807,120000 EUR | 60.560,490000 EUR | 0 | Starker Kauf | ||
2.936.620 UAH | +2,57% | 16,625 K | +28,36% | 2.936.620 UAH | 2.859.990 UAH | 0 | Starker Kauf | ||
67.647,8 DAI | +2,91% | 16,352 K | −33,39% | 67.701,5 DAI | 66.180,0 DAI | 0 | Starker Kauf | ||
52.877,00000000 GBP | +3,16% | 14,082 K | −86,87% | 52.965,00000000 GBP | 51.258,00000000 GBP | 0 | Starker Kauf | ||
376.531,3 BRL | +0,01% | 2,684 K | −35,87% | 394.193,3 BRL | 371.475,1 BRL | 0 | Starker Kauf | ||
10.450.600 JPY | +3,30% | 1,889 K | −23,42% | 10.450.600 JPY | 10.134.800 JPY | 0 | Starker Kauf | ||
10.450.000,00 JPY | +3,49% | 1,787 K | −84,33% | 10.470.000,00 JPY | 10.117.000,00 JPY | 0 | Starker Kauf | ||
115,96 BNB | +1,41% | 219 | +166,54% | 115,96 BNB | 115,71 BNB | 0 | Kauf | ||
2.057.900,00000000 TRY | +1,16% | 24 | 0,00% | 2.057.900,00000000 TRY | 2.057.900,00000000 TRY | 0 | Kauf | ||
67.831,62 PYUSD | +3,14% | 0 | — | 68.103,62 PYUSD | 65.710,61 PYUSD | 0 | Starker Kauf | ||
68.470,00000000 MIM | +1,58% | 0 | — | 69.651,00000000 MIM | 67.437,00000000 MIM | 0 | Starker Kauf | ||
67.967,000000 GUSD | +3,39% | 0 | — | 68.078,500000 GUSD | 65.728,000000 GUSD | 10 | Starker Kauf |