Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63623.1 USDT | −0.98% | 19.323 B | +69.55% | 64713.6 USDT | 63516.3 USDT | 76.919 K | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 63650.01 USDT | −1.00% | 2.233 B | +52.26% | 64741.47 USDT | 63560.00 USDT | 9.162 K | Verkauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63612.0 USDC | −0.96% | 1.491 B | +74.77% | 64690.3 USDC | 63534.1 USDC | 6.601 K | Verkauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 63638.13 USD | −0.97% | 1.021 B | +69.60% | 64730.00 USD | 63550.00 USD | 2.73 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 63663.41 USDT | −0.97% | 1.001 B | +46.80% | 64741.47 USDT | 63566.00 USDT | 7.018 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63660.93 USDT | −0.98% | 613.331 M | +110.49% | 64743.51 USDT | 63562.26 USDT | 2.552 K | Verkauf |
BTCKRWBitcoin / KRW | UPBIT | 92121000 KRW | −1.51% | 292.716 M | +76.10% | 94319000 KRW | 92000000 KRW | 1.812 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 63677.3 USDT | −0.96% | 168.256 M | +48.42% | 64736.9 USDT | 63551.9 USDT | 619 | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63644.9 USD | −1.01% | 161.652 M | +37.34% | 64699.2 USD | 63590.0 USD | 623 | Verkauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63669 USD | −0.92% | 138.352 M | +63.22% | 64708 USD | 63600 USD | 450 | Verkauf |
BTCJPYBitcoin / Yen | BITFLYER | 9928133 JPY | −0.76% | 102.377 M | +60.18% | 10078412 JPY | 9915200 JPY | 480 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 63665.28 USDT | −1.54% | 100.213 M | +88.91% | 65142.38 USDT | 63580.07 USDT | 986 | Verkauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91956000 KRW | −1.45% | 92.299 M | +73.29% | 94095000 KRW | 91800000 KRW | 503 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63680.65 USDT | −0.91% | 77.641 M | +1.84% | 64709.75 USDT | 63635.03 USDT | 461 | Verkauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63716.59 USD | −0.87% | 56.51 M | +38.98% | 64711.32 USD | 63577.17 USD | 87 | Verkauf |
BTCUSDBitcoin / Dollar | BITFINEX | 63750.0 USD | −0.94% | 56.472 M | +52.92% | 64770.0 USD | 63597.0 USD | 172 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 63653.99 USDC | −0.95% | 52.265 M | +37.46% | 64705.88 USDC | 63553.53 USDC | 235 | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64909.2 USDT | −1.14% | 42.135 M | +34.74% | 66143.8 USDT | 64817.1 USDT | 205 | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 59410.0 EUR | −1.11% | 36.787 M | +47.99% | 60456.4 EUR | 59267.1 EUR | 132 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 63709.61 USDT | −0.90% | 33.402 M | +38.57% | 64729.99 USDT | 63589.02 USDT | 182 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 63674.55 USDT | −0.97% | 31.022 M | +86.67% | 64739.92 USDT | 63563.23 USDT | 110 | Verkauf |
BTCEURBitcoin / Euro | COINBASE | 59370.95 EUR | −1.19% | 29.445 M | +35.02% | 60488.38 EUR | 59273.98 EUR | 84 | Verkauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67023.1 USDT | −1.17% | 27.48 M | +103.18% | 68317.0 USDT | 66903.2 USDT | 126 | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 63715.00000000 USDT | −0.91% | 24.75 M | +19.60% | 64729.00000000 USDT | 63585.00000000 USDT | 90 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 63710.33 USDT | −0.91% | 24.565 M | +98.12% | 64741.67 USDT | 63586.75 USDT | 155 | Verkauf |
BTCEURBitcoin / Euro | BINANCE | 59449.09 EUR | −1.14% | 20.697 M | +43.00% | 60530.07 EUR | 59321.01 EUR | 99 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 63788.06 USD | −0.89% | 20.675 M | +42.75% | 64778.07 USD | 63632.46 USD | 99 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 63698.03642 USDC | −0.84% | 19.249 M | +18.07% | 64672.17574 USDC | 63662.06261 USDC | 124 | Verkauf |
BTCEURBitcoin / Euro | BITSTAMP | 59338 EUR | −1.23% | 17.978 M | +90.83% | 60481 EUR | 59280 EUR | 53 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63706.0 USDT | −0.93% | 15.149 M | +23.96% | 64732.0 USDT | 63591.7 USDT | 66 | Verkauf |
BTCGBPBitcoin / British Pound | COINBASE | 50827.54 GBP | −1.47% | 15.141 M | +128.73% | 51911.12 GBP | 50772.30 GBP | 65 | Verkauf |
BTCBRLBitcoin / BRL | BINANCE | 330069 BRL | −1.05% | 12.503 M | +18.61% | 335930 BRL | 329751 BRL | 30 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 63676.83 USDC | −1.47% | 9.09 M | +15.44% | 65114.27 USDC | 63546.70 USDC | 104 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63710.75 USDC | −0.88% | 8.633 M | +85.41% | 64740.72 USDC | 63583.05 USDC | 44 | Verkauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2075626 TRY | −1.14% | 7.047 M | +32.35% | 2113675 TRY | 2073999 TRY | 28 | Verkauf |
BTCUSDBitcoin / US Dollar | EXMO | 68858.93 USD | +0.44% | 6.862 M | +3.44% | 69076.99 USD | 68000.00 USD | 44 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 59635.15 EUR | −1.05% | 6.163 M | +90.48% | 60650.72 EUR | 59627.00 EUR | 31 | Verkauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64105.90 USD | −0.97% | 5.734 M | +83.34% | 65171.88 USD | 64026.10 USD | 25 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 63780.00 USD | −0.44% | 5.042 M | −2.23% | 64681.00 USD | 63355.00 USD | 24 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63734.86 USDC | −0.80% | 4.686 M | −38.79% | 64615.23 USDC | 63613.04 USDC | 20 | Verkauf |
BTCGBPBitcoin / British Pound | KRAKEN | 50880.6 GBP | −1.41% | 4.655 M | +122.35% | 51908.3 GBP | 50791.3 GBP | 27 | Verkauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2908303.29 UAH | −0.99% | 3.744 M | −4.35% | 2967776.51 UAH | 2880000.00 UAH | 22 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63705.4 USDC | −0.86% | 3.418 M | +59.39% | 64693.0 USDC | 63573.2 USDC | 10 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 63536.00 USDT | −1.26% | 3.348 M | −3.37% | 64714.00 USDT | 63536.00 USDT | 17 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63636.57 USDT | −1.00% | 2.826 M | +33.91% | 64714.55 USDT | 63577.18 USDT | 11 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63654.77 USDC | −1.00% | 1.924 M | +30.12% | 64708.08 USDC | 63587.74 USDC | 7 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 50879 GBP | −1.35% | 1.828 M | +67.71% | 51917 GBP | 50819 GBP | 9 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2079237.78 TRY | −0.97% | 1.718 M | +13.25% | 2113196.56 TRY | 2075270.39 TRY | 5 | Verkauf |
BTCJPYBitcoin / JPY | BINANCE | 9941555 JPY | −0.73% | 1.662 M | +40.79% | 10091488 JPY | 9941555 JPY | 13 | Verkauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87222.5 CAD | −1.07% | 1.594 M | +18.48% | 88686.6 CAD | 87066.0 CAD | 8 | Verkauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58176.7 CHF | −1.03% | 1.559 M | −33.21% | 59184.8 CHF | 58150.0 CHF | 5 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259262.34 PLN | −0.85% | 1.539 M | +40.89% | 263292.13 PLN | 258753.85 PLN | 7 | Verkauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97696.8 AUD | −1.32% | 1.177 M | +5.55% | 99643.5 AUD | 97548.1 AUD | 8 | Verkauf |
BTCDAIBitcoin / DAI | BINANCE | 63695.37 DAI | −0.92% | 1.119 M | +101.84% | 64719.35 DAI | 63627.25 DAI | 5 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 63707 USDT | −0.92% | 975.139 K | +206.65% | 64721 USDT | 63606 USDT | 6 | Verkauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2845169.57 UAH | −1.40% | 936.647 K | +43.29% | 2902693.43 UAH | 2839094.20 UAH | 5 | Verkauf |
BTCEURBitcoin / EUR | BITFINEX | 59414.0 EUR | −1.07% | 810.687 K | +7.94% | 60455.0 EUR | 59343.0 EUR | 4 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 53253.71 GBP | −1.28% | 739.681 K | +1.64% | 54221.17 GBP | 51598.81 GBP | 5 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 63720.36 USDC | −0.84% | 721.98 K | −4.59% | 64727.11 USDC | 63580.77 USDC | 2 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 59440.87 EUR | −1.06% | 689.786 K | −4.08% | 60562.02 EUR | 59406.06 EUR | 4 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 63784.98 USDT | −0.81% | 638.3 K | +8.34% | 64694.67 USDT | 63624.00 USDT | 3 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 63640 USDC | −1.00% | 510.195 K | +77.16% | 64632 USDC | 63606 USDC | 0 | Verkauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87009.420000 SGD | −0.84% | 416.129 K | −19.84% | 88319.580000 SGD | 86800.000000 SGD | 2 | Verkauf |
BTCPLNBitcoin / PLN | BINANCE | 258063 PLN | −1.49% | 401.033 K | +29.70% | 263216 PLN | 257251 PLN | 1 | Verkauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28800841 KZT | −0.90% | 399.187 K | −23.76% | 29230289 KZT | 28706056 KZT | 1 | Verkauf |
BTCGBPBitcoin / British Pound | GEMINI | 50800.150000 GBP | −0.78% | 392.407 K | +688.35% | 51666.000000 GBP | 50737.900000 GBP | 0 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 63610.430000 USDT | −0.79% | 272.148 K | +145.51% | 64565.530000 USDT | 63610.430000 USDT | 3 | Verkauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 330051.0 BRL | −1.05% | 246.4 K | +30.98% | 335784.0 BRL | 330051.0 BRL | 1 | Verkauf |
BTCZARBitcoin / ZAR | BINANCE | 1237281 ZAR | −1.64% | 218.741 K | −24.12% | 1264796 ZAR | 1237281 ZAR | 2 | Verkauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170775.50 GEL | −1.14% | 198.443 K | +13.96% | 173608.31 GEL | 170775.50 GEL | 1 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 59585.470000 EUR | −1.04% | 198.269 K | +6.06% | 60573.180000 EUR | 59577.040000 EUR | 0 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 63900.0010 USDT | −0.16% | 193.245 K | +9.13% | 64893.7565 USDT | 63325.5075 USDT | 1 | Verkauf |
BTCARSBitcoin / ARS | BINANCE | 66550069 ARS | −0.91% | 179.375 K | +15.72% | 67662477 ARS | 66480000 ARS | 1 | Verkauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52158.47 GBP | −0.78% | 177.372 K | +31.69% | 53037.57 GBP | 52066.61 GBP | 1 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 59522.01 EUR | −1.50% | 173.948 K | +124.03% | 60528.92 EUR | 59500.00 EUR | 1 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 63658.0 USDT | −0.99% | 124.738 K | +36.52% | 64736.0 USDT | 63658.0 USDT | 0 | Verkauf |
BTCGBPBitcoin / GBP | BITFINEX | 51026.00000000 GBP | −1.31% | 79.624 K | +153.86% | 51997.00000000 GBP | 50932.00000000 GBP | 0 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2077585.0 TRY | −0.98% | 76.466 K | +71.88% | 2113072.0 TRY | 2076816.0 TRY | 0 | Verkauf |
BTCRONBitcoin / RON | BINANCE | 297029 RON | −0.88% | 65.097 K | +38.68% | 302792 RON | 297029 RON | 0 | Verkauf |
BTCDAIBitcoin / Dai | HITBTC | 63656.42 DAI | −0.94% | 63.884 K | +46.06% | 64692.38 DAI | 63656.42 DAI | 0 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 63660.52 USDC | −0.91% | 38.294 K | −10.33% | 64668.17 USDC | 63566.56 USDC | 0 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 63933.02 USD | −0.28% | 32.176 K | +14.37% | 64120.72 USD | 63777.99 USD | 0 | Verkauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 332492.6 BRL | +2.06% | 19.883 K | +89.86% | 342168.4 BRL | 327178.0 BRL | 0 | Verkauf |
BTCJPYBitcoin / JPY | BITFINEX | 9912100.00 JPY | −0.75% | 12.443 K | +807.44% | 10038000.00 JPY | 9912100.00 JPY | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63839.8 DAI | −0.73% | 11.479 K | +221.66% | 64469.2 DAI | 63704.8 DAI | 0 | Verkauf |
BTCUAHBitcoin / UAH | BINANCE | 2631898 UAH | −1.32% | 11.41 K | −31.96% | 2681475 UAH | 2631898 UAH | 0 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63930.96 USDC | −0.13% | 9.73 K | −86.28% | 64758.05 USDC | 63930.96 USDC | 0 | Verkauf |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50065.79 GBP | −0.93% | 4.94 K | +8.36% | 50877.86 GBP | 50065.79 GBP | 0 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | −0.86% | 4.08 K | −71.31% | 64627.7 DAI | 63675.1 DAI | 0 | Verkauf |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Starker Kauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9897724 JPY | −0.68% | 1.521 K | −98.35% | 10018400 JPY | 9897724 JPY | 0 | Verkauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | −11.27% | 21 | +145.06% | 110.99 BNB | 98.48 BNB | 0 | Starker Verkauf |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Starker Kauf |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63639.02 FDUSD | −0.96% | 0 | — | 64701.04 FDUSD | 63508.83 FDUSD | 42.869 K | Verkauf |
BTCCNHTBitcoin / CNHT | BITFINEX | 456420 CNHT | −0.78% | 0 | — | 554720 CNHT | 456420 CNHT | 0 | Verkauf |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63851.490000 GUSD | −0.66% | 0 | — | 64671.890000 GUSD | 63851.490000 GUSD | 0 | Verkauf |
BTCMXNTBitcoin / MXNT | BITFINEX | 1100800.00000000 MXNT | −1.55% | 0 | — | 1100800.00000000 MXNT | 1099300.00000000 MXNT | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63703.71 TUSD | −0.86% | 0 | — | 64712.69 TUSD | 63533.58 TUSD | 3 | Verkauf |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63637.81 USDP | −0.75% | 0 | — | 64585.84 USDP | 63637.81 USDP | 0 | Verkauf |