Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 96.814,1 USDT | +2,69% | 36,63 B | +29,63% | 97.899,9 USDT | 94.008,7 USDT | 150,32 K | Kauf |
BTCUSDTBitcoin / TetherUS | Binance | 96.785,05 USDT | +2,65% | 5,44 B | +32,31% | 97.852,00 USDT | 94.040,00 USDT | 23,73 K | Kauf |
BTCUSDBitcoin / USD | Crypto.com | 96.839,97 USD | +2,60% | 3,25 B | +7,46% | 98.000,00 USD | 94.172,12 USD | 9,3 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 96.780,00 USDT | +2,64% | 3,22 B | +0,49% | 97.867,00 USDT | 94.029,02 USDT | 8,01 K | Kauf |
BTCUSDBitcoin / US Dollar | Coinbase | 96.842,08 USD | +2,61% | 2,26 B | +27,00% | 97.931,00 USD | 94.127,20 USD | 7,63 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 96.757,31 USDT | +2,64% | 1,42 B | +13,97% | 97.853,94 USDT | 94.041,94 USDT | 6,59 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96.863,0 USDC | +2,69% | 1,33 B | +10,86% | 97.943,5 USDC | 94.088,9 USDC | 5,99 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 96.741,26 USDT | +2,19% | 1,01 B | +45,20% | 97.886,15 USDT | 93.150,77 USDT | 7,29 K | Kauf |
BTCKRWBitcoin / KRW | UpBit | 136.220.000 KRW | +2,29% | 882,12 M | +76,49% | 137.700.000 KRW | 133.001.000 KRW | 4,99 K | Kauf |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 96.835 USD | +2,61% | 793,96 M | +26,27% | 97.903 USD | 94.106 USD | 2,99 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 96.785,05 USDT | +2,65% | 756,16 M | +23,89% | 97.848,88 USDT | 94.040,00 USDT | 3,37 K | Kauf |
BTCUSDCBitcoin / USD Coin | Binance | 96.855,44 USDC | +2,64% | 620,93 M | +36,11% | 97.922,56 USDC | 94.123,23 USDC | 2,22 K | Kauf |
BTCUSDBitcoin / U. S. Dollar | Kraken | 96.774,8 USD | +2,60% | 429,19 M | +9,88% | 97.829,7 USD | 94.135,0 USD | 1,54 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 96.779,8 USDT | +2,65% | 395,17 M | +15,01% | 97.864,9 USDT | 94.038,1 USDT | 1,63 K | Kauf |
BTCKRWBitcoin / South Korean Won | Bithumb | 136.215.000 KRW | +2,26% | 276,38 M | +72,58% | 137.559.000 KRW | 133.103.000 KRW | 1,45 K | Kauf |
BTCUSDBitcoin / Dollar | Bitfinex | 96.599,0 USD | +2,50% | 251,22 M | +42,43% | 97.549,0 USD | 93.986,0 USD | 1,38 K | Kauf |
BTCJPYBitcoin / Yen | bitFlyer | 14.989.567 JPY | +2,16% | 194,87 M | +27,71% | 15.212.500 JPY | 14.620.138 JPY | 1,03 K | Kauf |
BTCUSDBitcoin / U.S. Dollar | Gemini | 96.832,17 USD | +2,60% | 191,44 M | +32,16% | 97.887,00 USD | 94.155,83 USD | 680 | Kauf |
BTCEURBitcoin / Euro | Kraken | 91.712,4 EUR | +2,92% | 186,31 M | +74,40% | 92.220,4 EUR | 89.104,4 EUR | 710 | Starker Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 96.741,34 USDT | +2,65% | 121,21 M | +31,75% | 97.800,00 USDT | 94.064,82 USDT | 557 | Kauf |
BTCUSTBitcoin / UST | Bitfinex | 96.753,00000000 USDT | +2,62% | 116,94 M | +122,59% | 97.670,00000000 USDT | 94.037,00000000 USDT | 890 | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 96.754,26 USDT | +2,65% | 95,76 M | −1,46% | 97.722,17 USDT | 94.091,82 USDT | 353 | Kauf |
BTCEURBitcoin / Euro | Coinbase | 91.575,92 EUR | +2,58% | 91 M | +43,18% | 92.455,00 EUR | 89.140,88 EUR | 380 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 96.786,24 USDT | +2,63% | 87,91 M | +50,79% | 97.861,36 USDT | 94.036,89 USDT | 386 | Kauf |
BTCEURBitcoin / Euro | Bitstamp | 91.700 EUR | +2,78% | 86,86 M | +88,37% | 92.300 EUR | 89.087 EUR | 258 | Starker Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 96.808,98 USDT | +2,66% | 75,41 M | +33,45% | 97.803,86 USDT | 94.063,75 USDT | 355 | Kauf |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98.499,4 USDT | +2,77% | 68,24 M | +19,69% | 99.612,4 USDT | 95.600,0 USDT | 316 | Kauf |
BTCEURBitcoin / Euro | Binance | 91.736,42 EUR | +2,71% | 64,69 M | +54,33% | 92.708,40 EUR | 89.187,80 EUR | 265 | Kauf |
BTCUSDBitcoin / US Dollar | Binance | 96.608,54 USD | +2,57% | 64,51 M | +54,13% | 97.777,70 USD | 94.077,97 USD | 265 | Kauf |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101.956,8 USDT | +2,80% | 62,58 M | +20,32% | 103.000,9 USDT | 98.929,7 USDT | 237 | Kauf |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 97.449,77 USD | +2,64% | 60,58 M | −19,85% | 98.521,44 USD | 94.710,14 USD | 220 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 96.760,7 USDT | +2,74% | 56,09 M | +10,18% | 97.777,7 USDT | 94.074,6 USDT | 279 | Kauf |
BTCUSDCBitcoin / USD Coin | HitBTC | 96.793,25753 USDC | +2,56% | 39,07 M | +42,43% | 97.878,37321 USDC | 94.191,09335 USDC | 152 | Kauf |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 96.805,70 USDC | +2,60% | 33,86 M | −5,55% | 97.925,40 USDC | 94.122,57 USDC | 105 | Kauf |
BTCGBPBitcoin / British Pound | Coinbase | 76.463,79 GBP | +2,59% | 29,52 M | +40,07% | 77.250,00 GBP | 74.378,76 GBP | 135 | Kauf |
BTCBRLBitcoin / BRL | Binance | 559.572 BRL | +2,15% | 27,99 M | +30,36% | 565.599 BRL | 546.500 BRL | 87 | Kauf |
BTCUSDCBitcoin / USD Coin | Kraken | 96.800,00 USDC | +2,61% | 27,25 M | +8,10% | 97.844,00 USDC | 94.146,93 USDC | 129 | Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 91.774,90 EUR | +2,66% | 24,87 M | −8,98% | 92.684,01 EUR | 89.214,87 EUR | 94 | Kauf |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.346.886,20 TRY | +2,50% | 21,27 M | +17,10% | 3.386.542,82 TRY | 3.256.811,94 TRY | 68 | Kauf |
BTCTRYBitcoin / Turkish Lira | Binance | 3.349.707 TRY | +2,57% | 17,32 M | +7,10% | 3.386.388 TRY | 3.256.883 TRY | 66 | Kauf |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130.087,9400 SGD | +2,79% | 15,6 M | +4,14% | 130.888,0000 SGD | 125.882,4800 SGD | 7,83 M | Kauf |
BTCGBPBitcoin / British Pound | Kraken | 76.500,7 GBP | +2,66% | 15,42 M | +30,22% | 77.126,5 GBP | 74.371,4 GBP | 76 | Kauf |
BTCUSDCBitcoin / USD Coin | KuCoin | 96.804,1 USDC | +2,62% | 11,42 M | +21,74% | 97.885,9 USDC | 94.133,9 USDC | 48 | Kauf |
BTCJPYBitcoin / JPY | Binance | 14.999.050 JPY | +2,34% | 10,59 M | +52,23% | 15.203.079 JPY | 14.625.270 JPY | 45 | Kauf |
BTCCHFBitcoin / Swiss Franc | Kraken | 85.327,0 CHF | +2,98% | 8,64 M | −8,53% | 85.800,0 CHF | 82.859,4 CHF | 49 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 96.844,44 USDT | +2,69% | 8,53 M | +58,22% | 97.798,67 USDT | 94.000,28 USDT | 56 | Kauf |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.965.130 MXN | −0,37% | 7,94 M | +126,40% | 1.975.850 MXN | 1.964.020 MXN | 3 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 96.834,14 USDC | +2,17% | 7,87 M | +10,81% | 97.902,51 USDC | 93.247,50 USDC | 53 | Kauf |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96.858 USDC | −0,42% | 6,11 M | +32,23% | 97.416 USDC | 95.064 USDC | 8 | Kauf |
BTCGBPBitcoin / British Pound | Bitstamp | 76.303 GBP | +2,49% | 5,74 M | +36,66% | 77.211 GBP | 74.366 GBP | 47 | Kauf |
BTCUSDCBitcoin / USD Coin | Binance.US | 96.867,70 USDC | +2,70% | 5,27 M | +0,50% | 97.777,00 USDC | 94.176,07 USDC | 23 | Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 134.796,4 CAD | +2,42% | 4,5 M | +23,13% | 135.998,9 CAD | 131.264,2 CAD | 26 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 96.780 USDT | +2,64% | 4,35 M | +45,40% | 97.824 USDT | 94.055 USDT | 22 | Kauf |
BTCSGDBitcoin / Singapore Dollar | Gemini | 129.139,700000 SGD | +2,45% | 3,88 M | +170,80% | 129.254,750000 SGD | 125.200,090000 SGD | 28 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 96.804,42 USDC | +2,56% | 3,7 M | +16,29% | 97.919,33 USDC | 94.140,52 USDC | 18 | Kauf |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 96.989,6600 USD | +3,17% | 3,45 M | +3,75% | 97.813,2800 USD | 93.983,8700 USD | 1,33 M | Kauf |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 391.257,93 PLN | +2,57% | 3,25 M | −0,75% | 395.591,31 PLN | 380.542,62 PLN | 14 | Kauf |
BTCUSDCBitcoin / USDC | Bitstamp | 96.829 USDC | +2,61% | 3,03 M | +70,02% | 97.857 USDC | 94.233 USDC | 14 | Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 96.716 USDT | −0,27% | 2,79 M | +23,41% | 97.434 USDT | 96.716 USDT | 2 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 96.584,95 USDT | +2,80% | 2,53 M | +237,25% | 97.939,49 USDT | 93.924,08 USDT | 14 | Kauf |
BTCEURBitcoin / EUR | Bitfinex | 91.684,0 EUR | +2,87% | 2,29 M | −7,99% | 92.536,0 EUR | 89.197,0 EUR | 11 | Starker Kauf |
BTCEURBitcoin / Euro | Crypto.com | 91.774,34 EUR | +2,75% | 1,94 M | +29,77% | 92.694,65 EUR | 89.206,99 EUR | 6 | Starker Kauf |
BTCAUDBitcoin / Australian Dollar | Kraken | 148.380,2 AUD | +2,51% | 1,92 M | +75,37% | 149.875,0 AUD | 144.444,7 AUD | 10 | Kauf |
BTCPLNBitcoin / PLN | Binance | 399.877 PLN | +2,82% | 1,85 M | +22,12% | 402.919 PLN | 385.411 PLN | 6 | Kauf |
BTCDAIBitcoin / DAI | Binance | 96.764,90 DAI | +2,63% | 1,48 M | +44,26% | 97.781,29 DAI | 94.113,71 DAI | 8 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.164.139,18 UAH | +2,68% | 1,23 M | −2,83% | 4.207.280,34 UAH | 4.045.997,15 UAH | 5 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 96.607,4200 USDT | +3,28% | 1,1 M | +5,67% | 98.000,0000 USDT | 93.549,0300 USDT | 6 | Kauf |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.342.164,39 THB | +1,97% | 1,03 M | +237,82% | 3.400.428,32 THB | 3.259.144,56 THB | 3 | Kauf |
BTCEURBitcoin / Euro | KuCoin | 91.467,98 EUR | +2,38% | 916,65 K | +96,03% | 92.511,00 EUR | 89.342,10 EUR | 3 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.045.748 KZT | +2,66% | 903,74 K | +170,13% | 49.571.795 KZT | 47.714.546 KZT | 3 | Kauf |
BTCGBPBitcoin / British Pound | Gemini | 76.217,810000 GBP | +2,91% | 899,5 K | +67,76% | 76.868,760000 GBP | 74.486,310000 GBP | 2 | Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 96.960,46 USDC | +2,96% | 659,29 K | −3,62% | 98.499,99 USDC | 94.147,35 USDC | 4 | Kauf |
BTCUSDTBitcoin / USDT | Gemini | 97.096,330000 USDT | +3,18% | 610,08 K | +106,34% | 98.223,510000 USDT | 94.188,840000 USDT | 4 | Kauf |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76.316,87 GBP | +2,59% | 437,96 K | −14,12% | 77.168,54 GBP | 74.175,07 GBP | 2 | Kauf |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 559.120 BRL | −0,38% | 342,15 K | +7,29% | 564.410 BRL | 558.810 BRL | 0 | Kauf |
BTCDAIBitcoin / DAI | Kraken | 96.875,9 DAI | +2,93% | 309,54 K | +84,58% | 97.800,0 DAI | 94.288,1 DAI | 2 | Kauf |
BTCRONBitcoin / RON | Binance | 457.742 RON | +3,40% | 308,61 K | +43,42% | 462.168 RON | 444.668 RON | 1 | Kauf |
BTCEURBitcoin / EUR | MEXC | 91.761,37 EVC | +2,76% | 297,25 K | +82,00% | 92.701,59 EVC | 89.212,76 EVC | 1 | Kauf |
BTCDAIBitcoin / Dai | HitBTC | 96.723,81 DAI | +2,51% | 295,63 K | +8,09% | 97.739,11 DAI | 94.146,57 DAI | 2 | Kauf |
BTCEURBitcoin / Euro | Gemini | 92.011,210000 EUR | +2,99% | 264,01 K | +90,82% | 92.734,720000 EUR | 89.910,870000 EUR | 0 | Kauf |
BTCARSBitcoin / ARS | Binance | 108.416.407 ARS | +2,94% | 256,12 K | +18,07% | 109.940.842 ARS | 105.541.860 ARS | 1 | Starker Kauf |
BTCZARBitcoin / ZAR | Binance | 1.772.345 ZAR | +2,76% | 216,37 K | −38,82% | 1.793.804 ZAR | 1.721.444 ZAR | 1 | Kauf |
BTCMXNBitcoin / MXN | Binance | 1.972.125 MXN | +3,35% | 213,15 K | +21,88% | 1.995.224 MXN | 1.908.871 MXN | 1 | Starker Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 96.784,0 USDT | +2,67% | 136,85 K | +24,60% | 97.772,0 USDT | 94.081,5 USDT | 1 | Kauf |
BTCDAIBitcoin / Dai | KuCoin | 96.817,2 DAI | +3,27% | 119,46 K | +161,55% | 97.962,6 DAI | 94.583,9 DAI | 1 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Poloniex | 97.178,33 USDC | +3,93% | 104,22 K | +159,94% | 97.699,85 USDC | 93.505,57 USDC | 1 | Kauf |
BTCGBPBitcoin / GBP | Bitfinex | 76.648,00000000 GBP | +2,81% | 82,05 K | +7,79% | 77.247,00000000 GBP | 74.462,00000000 GBP | 0 | Kauf |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 107.837.900 ARS | +0,67% | 80,52 K | +94,45% | 109.464.100 ARS | 107.831.500 ARS | 0 | Kauf |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Starker Kauf |
BTCDAIBITCOIN / DAI | — | 96.745 DAI | −0,79% | 50,07 K | +698,12% | 97.320 DAI | 96.745 DAI | 0 | Kauf |
BTCJPYBitcoin / JPY | Bitfinex | 14.967.000,00 JPY | +2,37% | 43,81 K | −93,47% | 15.131.000,00 JPY | 14.593.000,00 JPY | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 14.999.612 JPY | +2,60% | 25,32 K | −47,55% | 15.157.600 JPY | 14.620.200 JPY | 0 | Kauf |
BTCUAHBitcoin / UAH | Binance | 4.328.914 UAH | +3,12% | 18,46 K | −48,98% | 4.341.087 UAH | 4.213.415 UAH | 0 | Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 93.698,26 USD | +1,45% | 11,18 K | +31,40% | 93.698,26 USD | 92.559,64 USD | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 571.182,7 BRL | +1,70% | 5,51 K | −40,46% | 571.182,7 BRL | 550.686,5 BRL | 0 | Starker Kauf |
BTCBNBBitcoin / Binance Coin | Poloniex | 158,44 BNB | +1,92% | 4,13 K | +74,46% | 159,62 BNB | 155,84 BNB | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | HitBTC | 521.954,0 BRL | +167,51% | 5 | +243,38% | 530.324,0 BRL | 521.954,0 BRL | 0 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 0 | 0,00% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Kauf |
BTCPYUSDBitcoin / PYUSD | HTX | 100.024,25 PYUSD | +3,34% | 0 | — | 100.024,25 PYUSD | 97.915,26 PYUSD | 0 | Starker Kauf |
BTCTUSDBitcoin / TUSD | MEXC | 96.768,12 TUSD | +2,60% | 0 | — | 97.707,61 TUSD | 94.150,80 TUSD | 0 | Kauf |