Erhalten Sie Bitcoin Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie BTC Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Ticker, Name | Börse | Preis | Veränderung % 1D | Volumen in USD 24 Std. | Volumenänderung % 24 Std. | Hoch 1D | Tief 1D | Volumen 1D | Technisches Rating 1D |
---|---|---|---|---|---|---|---|---|---|
23355.5 | −0.60% | 12.214B | −23.75% | 23592.0 | 23352.0 | 87.803K | Kauf | ||
23341.56 | −0.66% | 8.111B | 2.87% | 23590.11 | 23330.46 | 81.417K | Kauf | ||
23368.86 | −1.97% | 1.238B | 8.74% | 24143.75 | 23361.65 | 29.085K | Kauf | ||
23344.54 | −0.52% | 325.86M | −33.89% | 23595.35 | 23328.56 | 2.959K | Kauf | ||
23363.91 | −0.25% | 176.735M | −20.86% | 23589.45 | 23363.91 | 1.44K | Kauf | ||
23374.40 | −0.48% | 168.808M | −14.88% | 23591.20 | 23363.00 | 1.202K | Kauf | ||
23340.82 | −0.38% | 157.365M | −8.18% | 23586.61 | 23333.61 | 1.538K | Kauf | ||
23346.4 | −0.67% | 141.95M | −32.46% | 23588.9 | 23331.7 | 1.151K | Kauf | ||
29395000 | −0.46% | 118.789M | −31.09% | 29702000 | 29372000 | 1.688K | Kauf | ||
23364.1 | −0.59% | 111.318M | −3.47% | 23588.0 | 23361.0 | 594 | Kauf | ||
21428.50 | −0.59% | 89.608M | −15.44% | 21668.46 | 21428.50 | 512 | Kauf | ||
29307000 | −0.65% | 71.474M | −12.23% | 29662000 | 29307000 | 983 | Kauf | ||
23586.8 | −0.30% | 67.194M | −15.15% | 23825.5 | 23586.8 | 505 | Kauf | ||
23337.00 | −2.10% | 60.868M | −37.05% | 24130.00 | 23333.00 | 1.244K | Kauf | ||
23343.0 | −0.61% | 59.764M | −7.84% | 23580.0 | 23343.0 | 588 | Kauf | ||
23357.00 | −0.60% | 50.87M | −30.25% | 23591.00 | 23357.00 | 376 | Kauf | ||
23352.59 | −0.62% | 46.502M | −8.37% | 23588.49 | 23334.65 | 412 | Kauf | ||
21435.3 | −0.47% | 38.51M | 4.16% | 21657.4 | 21425.0 | 174 | Kauf | ||
3013184 | −0.44% | 32.34M | −30.31% | 3041500 | 3011249 | 374 | Kauf | ||
19168.73 | −0.11% | 29.442M | −5.38% | 19302.60 | 19142.34 | 193 | Kauf | ||
33118.98 | −0.19% | 28.177M | 13.06% | 33428.83 | 33100.00 | 343 | Kauf | ||
23359.29579 | −0.31% | 24.823M | −21.54% | 23596.89251 | 23349.91378 | 275 | Kauf | ||
445100 | −0.56% | 20.045M | −22.54% | 450549 | 445100 | 155 | Kauf | ||
23355.37 | −0.57% | 18.618M | −48.31% | 23587.38 | 23355.37 | 102 | Kauf | ||
23365.00000000 | −0.26% | 12.857M | −20.57% | 23587.00000000 | 23356.00000000 | 136 | Kauf | ||
21425.00 | −0.49% | 12.131M | −33.37% | 21655.00 | 21425.00 | 40 | Kauf | ||
23355.15 | −2.04% | 11.444M | −16.99% | 24131.73 | 23341.69 | 349 | — | ||
23360.00 | −0.31% | 10.746M | 2.63% | 23591.01 | 23350.00 | 141 | Kauf | ||
21460.30 | −0.16% | 9.821M | −8.66% | 21657.05 | 21456.73 | 48 | Kauf | ||
118730 | −0.57% | 9.438M | −10.78% | 119924 | 118730 | 40 | Kauf | ||
23375.83 | −0.43% | 8.775M | −38.75% | 23600.18 | 23365.59 | 59 | Kauf | ||
23368.8 | −0.28% | 8.713M | −4.68% | 23582.0 | 23368.8 | 42 | Kauf | ||
23362.6 | −0.28% | 7.227M | −33.46% | 23590.9 | 23362.6 | 71 | Kauf | ||
19279.85 | −0.47% | 5.629M | 1.27% | 19534.96 | 19157.23 | 82 | Kauf | ||
23369.81 | −0.27% | 4.109M | −18.42% | 23583.05 | 23369.81 | 34 | Kauf | ||
438000.00 | −0.05% | 4.039M | −15.39% | 440960.00 | 438000.00 | 45 | Kauf | ||
25634.00 | −0.29% | 4.007M | 3.29% | 25977.00 | 25610.18 | 55 | Kauf | ||
23383.42 | −0.24% | 3.645M | −18.26% | 23589.18 | 23383.42 | 34 | Kauf | ||
19152.91 | −0.10% | 3.543M | −18.95% | 19304.95 | 19152.91 | 12 | Kauf | ||
23374.29 | −0.39% | 2.86M | −10.05% | 23596.07 | 23374.29 | 28 | Kauf | ||
23372.36 | −0.32% | 2.636M | −42.67% | 23591.24 | 23368.84 | 17 | Kauf | ||
23449.886 | −0.16% | 2.61M | −37.55% | 23675.199 | 23449.886 | 32 | Kauf | ||
29380000.0 | −0.84% | 2.582M | −20.14% | 29708000.0 | 29318000.0 | 33 | Kauf | ||
19146.00 | −0.15% | 2.538M | −28.67% | 19304.00 | 19146.00 | 10 | Kauf | ||
23366.00 | −0.39% | 2.302M | 8.16% | 23612.00 | 23337.00 | 18 | Kauf | ||
23340.98 | −0.37% | 2.27M | 3.33% | 23587.29 | 23340.98 | 39 | Kauf | ||
23357.17 | −0.55% | 2.032M | −18.19% | 23581.44 | 23357.17 | 11 | Kauf | ||
23359.65 | −2.02% | 1.916M | −14.66% | 24138.28 | 23359.65 | 43 | Kauf | ||
19151.0 | −0.06% | 1.853M | −2.69% | 19305.8 | 19151.0 | 10 | Kauf | ||
404740 | −0.01% | 1.747M | −15.61% | 409843 | 404740 | 11 | Kauf | ||
23356.56 | −0.56% | 1.536M | 8.87% | 23594.53 | 23345.99 | 16 | Kauf | ||
927690.09 | 0.00% | 1.5M | −0.53% | 945524.39 | 927690.09 | 20 | Kauf | ||
23408.00 | −0.18% | 1.326M | −11.75% | 23771.00 | 23366.00 | 19 | Kauf | ||
23380.00000 | −0.35% | 1.246M | 8.08% | 23604.60000 | 23380.00000 | 18 | Kauf | ||
21446.0 | −0.23% | 1.049M | −52.69% | 21660.0 | 21446.0 | 19 | Kauf | ||
23367.00 | −0.45% | 1.037M | −37.05% | 23574.00 | 23367.00 | 4 | Kauf | ||
1652441.0 | −0.50% | 1.028M | 23.97% | 1669237.0 | 1651727.0 | 10 | Kauf | ||
118958.44 | −0.18% | 934.7K | −6.05% | 119751.04 | 118958.44 | 4 | Kauf | ||
21410.0 | −0.04% | 931.673K | −35.06% | 21564.6 | 21410.0 | 16 | Kauf | ||
118788.0 | −0.41% | 914.723K | 10.30% | 119915.0 | 118788.0 | 7 | Kauf | ||
1651800 | −0.44% | 898.722K | 1.63% | 1668798 | 1651800 | 7 | Kauf | ||
21579.40 | −0.48% | 807.698K | 4.67% | 21812.55 | 21577.81 | 10 | Kauf | ||
23345.66 | −0.37% | 703.025K | −55.88% | 23588.73 | 23345.66 | 2 | Kauf | ||
100691 | −0.37% | 642.188K | −27.41% | 101849 | 100691 | 4 | Kauf | ||
445529.0 | −0.49% | 506.506K | −12.59% | 450651.0 | 445529.0 | 4 | Kauf | ||
31134.2 | −0.27% | 490.852K | −35.74% | 31404.3 | 31134.2 | 9 | Kauf | ||
33197.0 | 0.00% | 401.731K | −35.17% | 33474.0 | 33197.0 | 5 | Kauf | ||
23591.30 | −0.03% | 382.729K | −48.62% | 23711.70 | 23520.50 | 4 | Kauf | ||
23346.36 | −2.21% | 369.129K | 2.14% | 24143.91 | 23346.36 | 11 | Kauf | ||
19153.00000000 | −0.08% | 339.416K | −67.71% | 19310.00000000 | 19153.00000000 | 0 | Kauf | ||
19214.700000 | 0.00% | 330.503K | 17.32% | 19329.300000 | 19214.700000 | 0 | Kauf | ||
21452.57 | −0.12% | 306.087K | −4.38% | 21657.60 | 21445.41 | 3 | Kauf | ||
924688.01 | −0.41% | 272.341K | −31.20% | 934143.92 | 924688.01 | 1 | Kauf | ||
21535.010000 | 0.00% | 226.479K | 275.50% | 21697.910000 | 21535.010000 | 0 | Kauf | ||
22310.40 | −0.20% | 199.378K | −62.29% | 22468.00 | 22300.44 | 1 | Kauf | ||
23449.82700000 | −1.13% | 189.42K | 144.75% | 23598.18300000 | 23431.55300000 | 1 | Kauf | ||
926921 | −0.50% | 186.523K | −32.37% | 938641 | 926921 | 1 | Kauf | ||
23509.8723 | 0.62% | 181.574K | −10.78% | 23834.6892 | 23374.9882 | 3 | Kauf | ||
30662.140000 | −0.25% | 164.163K | −72.54% | 30910.230000 | 30657.750000 | 2 | Kauf | ||
23425.00 | −0.14% | 147.942K | 53.78% | 23610.00 | 23424.00 | 3 | Kauf | ||
21508.76800000 | −0.04% | 133.537K | −73.81% | 21655.39900000 | 21507.34300000 | 1 | Kauf | ||
118225.9 | 0.42% | 112.278K | 15.75% | 119698.2 | 117587.4 | 2 | Kauf | ||
23387.5 | −0.28% | 105.118K | −20.46% | 23587.5 | 23387.5 | 1 | Kauf | ||
1661212.15 | −1.95% | 75.316K | 37.65% | 1722000.00 | 1661212.14 | 2 | Kauf | ||
21426.70 | −2.51% | 68.918K | −8.96% | 22199.90 | 21426.70 | 0 | Kauf | ||
23470.12 | 0.23% | 45.82K | 1.04% | 23626.04 | 23379.29 | 1 | Kauf | ||
3006200.00 | −0.60% | 42.179K | −71.13% | 3038500.00 | 3006200.00 | 0 | Kauf | ||
23338.0 | −0.64% | 38.074K | −27.34% | 24055.0 | 23338.0 | 1 | Kauf | ||
23350.0 | −0.88% | 34.269K | −21.63% | 23533.9 | 23350.0 | 0 | Kauf | ||
3026204 | −0.11% | 23.299K | 114.43% | 3037893 | 3026204 | 0 | Kauf | ||
24999.99 | 5.89% | 15.094K | 164.29% | 24999.99 | 22808.32 | 0 | Starker Kauf | ||
442910.00000000 | 0.65% | 11.547K | −8.69% | 447110.00000000 | 439110.00000000 | 0 | Kauf | ||
72.67 | 0.82% | 6.354K | 350.95% | 74.15 | 72.50 | 0 | Kauf | ||
23521.370000 | 0.32% | 2.494K | −95.46% | 23574.240000 | 23456.680000 | 0 | Starker Kauf | ||
19299.900 | 1.90% | 2.427K | 14.07% | 19300.000 | 18989.800 | 0 | Starker Kauf | ||
3032564 | 0.03% | 728 | −79.75% | 3032564 | 3032564 | 0 | Kauf | ||
57286.93 | −0.01% | 594 | −46.93% | 57603.69 | 57286.93 | 0 | Kauf | ||
119990.00 | 46.33% | 238 | −7.95% | 119990.00 | 119990.00 | 0 | Kauf | ||
469926.62 | −0.90% | 94 | 91.48% | 469926.62 | 445512.88 | 0 | Kauf | ||
1640000.05 | −1.20% | 92 | −83.09% | 1670000.00 | 1636000.00 | 0 | Kauf |