Bitcoin Börsen
Erhalten Sie Bitcoin Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie BTC Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 103.195,1 USDT | −0,05% | 8,78 B | −53,77% | 103.940,6 USDT | 103.067,7 USDT | 49,56 K | Neutral |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 103.195,1 USDT | −0,03% | 7,73 B | −46,80% | 103.939,9 USDT | 103.069,2 USDT | 45,79 K | Neutral |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 103.218,0 USDC | −0,04% | 1,07 B | −58,47% | 103.959,4 USDC | 103.078,8 USDC | 5,25 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 103.261,39 USDT | −0,02% | 818,14 M | −46,60% | 103.982,64 USDT | 103.127,48 USDT | 4,56 K | Neutral |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 103.240,00 USDT | −0,04% | 536,14 M | −38,71% | 103.982,64 USDT | 103.127,48 USDT | 3,03 K | Neutral |
 BTCUSDBitcoin / USD |  Crypto.com | 103.312,00 USD | +0,02% | 420,31 M | −41,82% | 104.029,22 USD | 103.146,66 USD | 1,82 K | Neutral |
| BTCUSDTBitcoin / USDT |  MEXC | 103.240,01 USDT | −0,04% | 280,19 M | −34,02% | 103.982,64 USDT | 103.127,48 USDT | 1,74 K | Neutral |
| BTCUSDBitcoin / US Dollar |  Coinbase | 103.291,83 USD | +0,00% | 267,39 M | −37,03% | 104.013,64 USD | 103.133,91 USD | 1,16 K | Neutral |
| BTCUSDCBitcoin / USDC | Coinbase | 103.279,99 USDC | −0,01% | 267,03 M | −36,94% | 104.013,64 USDC | 103.133,91 USDC | 1,16 K | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance | 103.278,00 USDC | −0,00% | 221,37 M | −50,07% | 104.010,00 USDC | 103.136,00 USDC | 1,11 K | Neutral |
| BTCUSDTBitcoin / Tether | Crypto.com | 103.301,24 USDT | +0,01% | 198,34 M | −45,59% | 103.998,07 USDT | 103.136,11 USDT | 786 | Neutral |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 103.231,91 USDT | −0,02% | 169,41 M | +52,48% | 103.961,90 USDT | 103.051,58 USDT | 1,02 K | Neutral |
| BTCUSDC.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 103.258,0 USDC | −0,00% | 149,98 M | −56,08% | 103.959,4 USDC | 103.079,1 USDC | 744 | — |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 103.286,36 USDT | −0,00% | 149 M | −62,49% | 103.988,02 USDT | 103.107,02 USDT | 1,04 K | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 103.275,2 USDT | +0,00% | 138,36 M | −35,35% | 103.987,2 USDT | 103.117,4 USDT | 760 | Neutral |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 103.158,4500 USD | −0,15% | 138,24 M | +452,82% | 104.222,2900 USD | 102.994,2900 USD | 85,61 M | Neutral |
| BTCUSDTBitcoin / Tether USD |  HTX | 103.290,00 USDT | −0,28% | 101,22 M | −41,92% | 103.659,54 USDT | 103.200,00 USDT | 150 | Neutral |
| BTCUSDBitcoin / Dollar |  Bitfinex | 103.370,0 USD | +0,01% | 67,56 M | −6,16% | 104.120,0 USD | 103.200,0 USD | 492 | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 103.290,00000000 USDT | −0,02% | 66,97 M | +39,99% | 104.000,00000000 USDT | 103.090,00000000 USDT | 499 | Verkauf |
 BTCKRWBitcoin / KRW |  UpBit | 144.063.000 KRW | +0,07% | 61,85 M | −51,39% | 144.427.000 KRW | 143.700.000 KRW | 375 | Verkauf |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 103.290 USD | −0,04% | 51,28 M | −40,64% | 104.013 USD | 103.152 USD | 231 | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 103.252,0 USD | −0,04% | 46,82 M | −60,16% | 103.995,5 USD | 103.145,0 USD | 233 | Neutral |
 BTCJPYBitcoin / Yen |  bitFlyer | 15.118.100 JPY | −0,06% | 33,73 M | −53,68% | 15.227.000 JPY | 15.093.431 JPY | 219 | Verkauf |
 BTCEURBitcoin / Euro |  Bitvavo | 89.701 EUR | +0,01% | 26,99 M | −53,19% | 90.336 EUR | 89.544 EUR | 129 | Verkauf |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 144.092.000 KRW | +0,09% | 24,47 M | −51,51% | 144.485.000 KRW | 143.707.000 KRW | 132 | Verkauf |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 103.305,00 USD | +0,02% | 22,77 M | −34,90% | 104.018,27 USD | 103.107,72 USD | 119 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 103.255,75 USDT | −0,03% | 21,57 M | −49,90% | 103.967,53 USDT | 103.162,54 USDT | 127 | Neutral |
| BTCEURBitcoin / Euro | Kraken | 89.720,3 EUR | +0,06% | 18,18 M | −55,79% | 90.300,0 EUR | 89.551,1 EUR | 72 | Verkauf |
| BTCUSDBitcoin / US Dollar | Binance | 103.320,67 USD | −0,05% | 18,08 M | −45,90% | 104.087,18 USD | 103.225,73 USD | 73 | Neutral |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 103.292,8 USDT | −0,02% | 18,07 M | −63,61% | 104.014,7 USDT | 103.147,2 USDT | 106 | Verkauf |
| BTCEURBitcoin / Euro | Binance | 89.691,41 EUR | −0,05% | 18,06 M | −45,83% | 90.361,30 EUR | 89.613,45 EUR | 73 | Verkauf |
| BTCUSDCBitcoin / USDC | MEXC | 103.293,55 USDC | −0,01% | 17 M | −34,21% | 104.019,96 USDC | 103.148,35 USDC | 101 | Neutral |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 133.401,3000 SGD | +0,36% | 16,69 M | −1,84% | 134.048,8200 SGD | 132.663,6400 SGD | 15,99 M | Neutral |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 103.286,36 USDC | −0,03% | 10,99 M | −26,28% | 103.996,34 USDC | 103.127,47 USDC | 68 | Neutral |
| BTCEURBitcoin / Euro | Coinbase | 89.715,58 EUR | +0,05% | 10 M | −56,79% | 90.326,39 EUR | 89.503,18 EUR | 51 | Verkauf |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 104.642,0 USDT | −0,02% | 9,28 M | −56,80% | 105.384,5 USDT | 104.520,3 USDT | 37 | Verkauf |
 BTCEURBitcoin / EUR | MEXC | 89.718,14 EVC | +0,00% | 8,79 M | −45,53% | 90.280,95 EVC | 89.681,68 EVC | 36 | Verkauf |
 BTCBRLBitcoin / BRL | Binance | 573.531 BRL | −0,09% | 8,67 M | −46,86% | 578.250 BRL | 572.913 BRL | 35 | Verkauf |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 4.108.548,67 TRY | −0,08% | 7,41 M | +3,14% | 4.137.600,56 TRY | 4.105.504,58 TRY | 52 | Neutral |
| BTCUSDTBitcoin / Tether | Coinbase | 103.265,91 USDT | −0,02% | 6,64 M | −46,15% | 103.993,23 USDT | 103.152,93 USDT | 18 | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 76.775,42 GBP | −0,07% | 6,57 M | −58,57% | 77.323,16 GBP | 76.684,53 GBP | 30 | Verkauf |
| BTCUSDCBitcoin / USD Coin | Kraken | 103.325,19 USDC | −0,01% | 6,15 M | −45,14% | 104.019,43 USDC | 103.179,57 USDC | 27 | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 103.303,2 USDC | −0,02% | 5,68 M | −9,86% | 104.008,7 USDC | 103.143,0 USDC | 18 | Neutral |
| BTCUSDCBITCOIN / USD TETHER | KCEX | 103.270,01 USDC | −0,04% | 5,62 M | −39,23% | 104.009,99 USDC | 103.136,01 USDC | 29 | — |
| BTCEURBitcoin / Euro | WhiteBIT | 89.689,62 EUR | −0,01% | 4,86 M | −31,27% | 90.374,19 EUR | 89.586,84 EUR | 30 | Verkauf |
| BTCEURBitcoin / Euro | Bitstamp | 89.711 EUR | +0,05% | 4,58 M | −72,08% | 90.318 EUR | 89.553 EUR | 29 | Verkauf |
| BTCGBPBitcoin / British Pound | Kraken | 76.780,5 GBP | −0,04% | 3,39 M | −66,61% | 77.342,4 GBP | 76.750,0 GBP | 19 | Verkauf |
| BTCJPYBitcoin / JPY | Binance | 15.127.160 JPY | −0,04% | 3,22 M | −58,16% | 15.229.893 JPY | 15.112.201 JPY | 19 | Verkauf |
| BTCTRYBitcoin / Turkish Lira | Binance | 4.105.945 TRY | −0,04% | 3,22 M | −47,99% | 4.133.540 TRY | 4.101.434 TRY | 21 | Neutral |
| BTCUSDTBitcoin / Tether USD | Kraken | 103.304,9 USDT | +0,02% | 2,74 M | −65,29% | 103.994,8 USDT | 103.154,9 USDT | 10 | Neutral |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 103.290 USDC | −0,01% | 2,49 M | +95,42% | 103.990 USDC | 103.150 USDC | 18 | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance.US | 103.332,09 USDC | +0,02% | 1,68 M | −61,21% | 104.000,00 USDC | 103.162,75 USDC | 6 | Neutral |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 103.786,46 USD | +0,00% | 1,6 M | −89,55% | 104.560,81 USD | 103.671,65 USD | 8 | Neutral |
| BTCEURBitcoin / Euro | Crypto.com | 89.715,93 EUR | +0,03% | 1,54 M | −37,07% | 90.330,43 EUR | 89.567,64 EUR | 3 | Verkauf |
| BTCEURBitcoin / EUR | Bitfinex | 89.688,0 EUR | +0,11% | 1,26 M | +113,72% | 90.319,0 EUR | 89.546,0 EUR | 1 | Verkauf |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.229.422,06 UAH | −0,05% | 1,24 M | −26,53% | 4.259.223,59 UAH | 4.224.086,01 UAH | 8 | Verkauf |
 BTCAUDBitcoin / Australian Dollar | Kraken | 160.204,6 AUD | +0,07% | 1,17 M | −48,30% | 162.116,0 AUD | 159.724,0 AUD | 8 | Neutral |
 BTCCADBitcoin / Canadian Dollar | Kraken | 142.018,9 CAD | −0,01% | 1,04 M | −35,05% | 143.009,0 CAD | 141.800,8 CAD | 6 | Verkauf |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1.980.260 MXN | −0,33% | 872,88 K | −27,56% | 1.995.060 MXN | 1.980.020 MXN | 1 | Verkauf |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 103.290 USDC | −0,13% | 828,98 K | −25,68% | 103.974 USDC | 103.120 USDC | 1 | Neutral |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 389.011,97 PLN | −0,01% | 690,85 K | +0,58% | 392.187,67 PLN | 388.632,00 PLN | 5 | Verkauf |
| BTCUAHBitcoin / UAH | Binance | 4.430.102 UAH | +0,16% | 635,78 K | +763,33% | 4.464.113 UAH | 4.377.245 UAH | 6 | Neutral |
 BTCCHFBitcoin / Swiss Franc | Kraken | 84.640,6 CHF | −0,02% | 588,84 K | −89,64% | 85.268,3 CHF | 84.541,4 CHF | 2 | Verkauf |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 103.221 USDT | −0,14% | 501,58 K | −41,42% | 103.988 USDT | 103.221 USDT | 1 | Neutral |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 133.278,330000 SGD | +0,07% | 471,67 K | −27,82% | 134.616,400000 SGD | 133.018,590000 SGD | 2 | Neutral |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 103.079,75 USDT | −0,13% | 462,74 K | −10,53% | 104.180,92 USDT | 102.976,28 USDT | 4 | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance.US | 103.233,74 USDT | −0,08% | 368,12 K | −46,10% | 103.950,49 USDT | 103.123,25 USDT | 1 | Neutral |
| BTCGBPBitcoin / GBP | Bitfinex | 76.960,00000000 GBP | +0,27% | 292,22 K | +170,67% | 77.378,00000000 GBP | 76.960,00000000 GBP | 3 | Neutral |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 79.630,46 GBP | −0,02% | 258,77 K | −23,96% | 80.148,56 GBP | 79.463,91 GBP | 2 | Verkauf |
| BTCPLNBitcoin / PLN | Binance | 381.225 PLN | +0,04% | 241 K | −70,39% | 383.999 PLN | 380.131 PLN | 1 | Verkauf |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.389.969,02 THB | −0,13% | 183,76 K | −25,10% | 3.415.193,97 THB | 3.378.268,45 THB | 2 | Verkauf |
| BTCUSDCBitcoin / USD Coin | HTX | 103.272,96 USDC | −0,30% | 172,55 K | −56,54% | 103.619,93 USDC | 103.210,44 USDC | 0 | Neutral |
| BTCEURBitcoin / Euro | KuCoin | 89.830,65 EUR | +0,08% | 168,13 K | −18,28% | 90.339,52 EUR | 88.242,05 EUR | 1 | Verkauf |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 103.275,32 USDC | +0,15% | 158,67 K | −53,32% | 103.920,58 USDC | 102.999,26 USDC | 1 | Neutral |
 BTCZARBitcoin / ZAR | Binance | 1.865.203 ZAR | −0,41% | 151,62 K | +77,93% | 1.888.671 ZAR | 1.844.209 ZAR | 1 | Verkauf |
 BTCARSBitcoin / ARS | Binance | 124.649.837 ARS | +0,19% | 148,71 K | −40,53% | 125.343.144 ARS | 123.964.359 ARS | 1 | Neutral |
| BTCGBPBitcoin / British Pound | Gemini | 76.703,790000 GBP | −0,00% | 124,19 K | −37,72% | 77.358,650000 GBP | 76.276,120000 GBP | 1 | Verkauf |
| BTCUSDTBitcoin / USDT | UpBit | 103.094,850 USDT | +0,25% | 119,79 K | −59,75% | 104.338,990 USDT | 102.832,830 USDT | 1 | Neutral |
 BTCDAIBitcoin / DAI | Binance | 103.324,87 DAI | +0,00% | 116,55 K | −76,95% | 104.010,29 DAI | 103.179,56 DAI | 1 | Neutral |
| BTCMXNBitcoin / MXN | Binance | 1.988.365 MXN | +0,22% | 102,23 K | +120,79% | 2.001.615 MXN | 1.982.849 MXN | 0 | Neutral |
| BTCGBPBitcoin / British Pound | Bitstamp | 76.817 GBP | −0,02% | 98,1 K | −91,11% | 77.273 GBP | 76.812 GBP | 1 | Verkauf |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 51.572.010 KZT | −0,01% | 93,8 K | −32,56% | 51.911.578 KZT | 51.478.274 KZT | 1 | Verkauf |
| BTCUSDTBitcoin / USDT | Gemini | 103.208,260000 USDT | −0,07% | 90,82 K | −66,06% | 103.971,710000 USDT | 103.208,260000 USDT | 0 | Neutral |
| BTCDAIBitcoin / DAI | Kraken | 103.636,3 DAI | +0,28% | 86,54 K | −12,54% | 103.951,3 DAI | 103.337,7 DAI | 1 | Neutral |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15.130.300 JPY | +0,36% | 84,99 K | +6.906,09% | 15.185.000 JPY | 15.103.000 JPY | 0 | Neutral |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 573.500 BRL | −0,27% | 84,56 K | −38,27% | 577.780 BRL | 573.100 BRL | 0 | Verkauf |
| BTCEURBitcoin / Euro | Gemini | 89.688,150000 EUR | +0,03% | 76,81 K | −82,45% | 90.277,860000 EUR | 89.583,520000 EUR | 0 | Verkauf |
| BTCUSDBitcoin / USD | Binance.US | 103.287,27 USD | +0,28% | 76,77 K | −79,04% | 104.000,00 USD | 103.140,01 USD | 0 | Neutral |
| BTCUSDTBitcoin / Tether | Bitstamp | 103.240 USDT | +0,13% | 75,22 K | −70,19% | 103.966 USDT | 103.195 USDT | 1 | Neutral |
| BTCUSDCBitcoin / USDC | Bitstamp | 103.242 USDC | −0,00% | 74,89 K | −95,60% | 104.009 USDC | 103.216 USDC | 0 | Neutral |
| BTCBRLBitcoin / BRL | MEXC | 573.600,2 BRL | −0,04% | 52,42 K | −0,54% | 577.846,4 BRL | 573.599,2 BRL | 0 | Verkauf |
| BTCDAIBITCOIN / DAI | Bitso | 103.555 DAI | −0,24% | 14,86 K | +135,79% | 104.360 DAI | 103.033 DAI | 0 | Neutral |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 123.282.000 ARS | −0,12% | 9,6 K | −9,52% | 125.977.800 ARS | 122.968.000 ARS | 0 | Verkauf |
| BTCDAIBitcoin / Dai | KuCoin | 103.607,6 DAI | +0,54% | 4,9 K | −61,42% | 104.198,7 DAI | 103.209,6 DAI | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | Poloniex | 103.726,54 USDC | +0,35% | 3,25 K | +14,94% | 103.926,87 USDC | 102.852,84 USDC | 0 | Neutral |
 BTCRONBitcoin / RON | Binance | 447.890 RON | −0,29% | 3,2 K | −78,21% | 453.395 RON | 447.890 RON | 0 | Verkauf |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 577.088,9 BRL | +0,13% | 2,64 K | +52,01% | 595.918,8 BRL | 573.358,1 BRL | 0 | Verkauf |
| BTCJPYBitcoin / JPY | Bitfinex | 14.994.000,00 JPY | +1,97% | 619 | 0,00% | 14.994.000,00 JPY | 14.994.000,00 JPY | 0 | Starker Kauf |
 BTCBNBBitcoin / Binance Coin | Poloniex | 164,76 BNB | +1,60% | 446 | +0,10% | 164,76 BNB | 163,97 BNB | 0 | Starker Kauf |
| BTCUSDBitcoin / United States dollar |  Okcoin | 104.551,19 USD | +0,74% | 94 | 0,00% | 104.551,19 USD | 104.551,19 USD | 0 | Kauf |