Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63551.9 USDT | +0.66% | 19.794 B | +74.67% | 63644.7 USDT | 62921.2 USDT | 9.178 K | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 63582.33 USDT | +0.66% | 2.24 B | +96.98% | 63667.00 USDT | 62960.00 USDT | 860 | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63588.0 USDC | +0.72% | 2.064 B | +78.81% | 63653.9 USDC | 62928.3 USDC | 970 | Kauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 63608.97 USD | +0.71% | 733.988 M | +167.09% | 63675.00 USD | 62956.77 USD | 481 | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 63582.32 USDT | +0.66% | 562.63 M | +102.10% | 63667.77 USDT | 62963.05 USDT | 391 | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63595.88 USDT | +0.68% | 392.528 M | +19.11% | 63665.94 USDT | 62965.78 USDT | 201 | Kauf |
BTCKRWBitcoin / KRW | UPBIT | 89497000 KRW | +0.80% | 271.943 M | +71.33% | 89529000 KRW | 88365000 KRW | 213 | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63571.6 USD | +0.65% | 194.991 M | +157.47% | 63597.5 USD | 63000.0 USD | 189 | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 63615.8 USDT | +0.73% | 186.145 M | +65.11% | 63670.9 USDT | 62955.4 USDT | 73 | Kauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63601 USD | +0.69% | 117.069 M | +118.34% | 63670 USD | 62962 USD | 210 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 63604.00 USDC | +0.71% | 100.01 M | +98.88% | 63666.00 USDC | 62937.26 USDC | 37 | Kauf |
BTCJPYBitcoin / Yen | BITFLYER | 9805433 JPY | +0.50% | 95.606 M | +121.59% | 9813520 JPY | 9721331 JPY | 28 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63574.74 USDT | +0.67% | 77.529 M | +35.61% | 63649.53 USDT | 62972.60 USDT | 41 | Kauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89460000 KRW | +0.86% | 76.98 M | +47.27% | 89524000 KRW | 88325000 KRW | 38 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 63607.50 USDT | −0.04% | 73.848 M | −40.43% | 63739.35 USDT | 62719.03 USDT | 271 | Kauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64591.4 USDT | +0.73% | 70.312 M | +84.14% | 64660.0 USDT | 63918.6 USDT | 29 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63489.22 USD | +0.54% | 64.424 M | +885.09% | 63531.05 USD | 62915.60 USD | 134 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 63609.94 USDT | +0.71% | 57.01 M | +191.86% | 63678.31 USDT | 62949.26 USDT | 29 | Kauf |
BTCUSDBitcoin / Dollar | BITFINEX | 63708.0 USD | +0.68% | 55.428 M | +30.86% | 63748.0 USD | 63088.0 USD | 13 | Kauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66208.3 USDT | +0.66% | 47.508 M | +63.93% | 66302.9 USDT | 65554.0 USDT | 20 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 59015.3 EUR | +0.58% | 40.192 M | +175.65% | 59049.2 EUR | 58515.0 EUR | 3 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63576.00 USDT | +0.67% | 36.633 M | +76.76% | 63647.99 USDT | 62964.00 USDT | 20 | Kauf |
BTCEURBitcoin / Euro | COINBASE | 59055.25 EUR | +0.66% | 26.754 M | +91.54% | 59101.17 EUR | 58471.87 EUR | 8 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63561.54700 USDC | +0.65% | 20.302 M | +30.84% | 63641.64500 USDC | 62975.14860 USDC | 16 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 63582.30 USDT | +0.67% | 19.34 M | +85.57% | 63646.24 USDT | 62952.60 USDT | 6 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63577.7 USDT | +0.65% | 15.958 M | +38.61% | 63583.4 USDT | 62985.8 USDT | 3 | Kauf |
BTCUSTBitcoin / UST | BITFINEX | 63586.00000000 USDT | +0.69% | 15.921 M | +149.36% | 63636.00000000 USDT | 62981.00000000 USDT | 8 | Kauf |
BTCGBPBitcoin / British Pound | COINBASE | 50619.00 GBP | +0.66% | 15.24 M | +145.03% | 50650.11 GBP | 50119.22 GBP | 3 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 59038 EUR | +0.62% | 14.233 M | +130.09% | 59112 EUR | 58469 EUR | 2 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 59090.40 EUR | +0.67% | 13.075 M | +139.03% | 59136.44 EUR | 58505.73 EUR | 2 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63630.38 USD | +0.70% | 13.055 M | +137.95% | 63713.01 USD | 63010.09 USD | 2 | Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63558.0 USDC | +0.60% | 9.028 M | +348.73% | 63645.6 USDC | 62976.5 USDC | 2 | Kauf |
BTCBRLBitcoin / BRL | BINANCE | 324231 BRL | +0.81% | 8.2 M | +58.78% | 324561 BRL | 320724 BRL | 7 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63605.13 USDC | −0.07% | 7.803 M | +28.30% | 63742.06 USDC | 62726.00 USDC | 49 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63594.90 USDC | +0.66% | 7.203 M | +39.95% | 63663.16 USDC | 62947.48 USDC | 5 | Kauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2058454 TRY | +0.70% | 6.742 M | +45.91% | 2060569 TRY | 2039073 TRY | 2 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 66827.41 USD | +0.13% | 6.702 M | +2.16% | 67007.43 USD | 66747.17 USD | 4 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 63586.00 USDT | +0.63% | 5.802 M | +204.09% | 63698.00 USDT | 62759.00 USDT | 5 | Kauf |
BTCUSDBitcoin / US Dollar | TIMEX | 63677.00 USD | +0.68% | 5.683 M | +21.96% | 63816.00 USD | 63047.00 USD | 1 | Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 58982.68 EUR | +0.69% | 4.897 M | +13.13% | 58982.68 EUR | 58408.16 EUR | 4 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64055.12 USD | +0.67% | 4.622 M | +15.98% | 64104.46 USD | 63459.01 USD | 2 | Kauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57621.5 CHF | +0.51% | 4.279 M | +172.57% | 57653.2 CHF | 57217.0 CHF | 0 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2812777.99 UAH | +0.66% | 3.693 M | +4.07% | 2812777.99 UAH | 2787729.56 UAH | 2 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63606.85 USDC | +0.65% | 3.631 M | +182.25% | 63606.85 USDC | 63036.36 USDC | 2 | Kauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2057384.52 TRY | +0.64% | 3.433 M | +46.73% | 2057384.52 TRY | 2042608.76 TRY | 1 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50576.6 GBP | +0.55% | 3.375 M | +139.46% | 50576.6 GBP | 50225.5 GBP | 1 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63601.75 USDT | +0.71% | 2.99 M | +118.99% | 63642.25 USDT | 62966.16 USDT | 3 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63600.00 USDC | +0.72% | 2.455 M | +73.21% | 63661.15 USDC | 62972.97 USDC | 1 | Kauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86930.7 CAD | +0.57% | 1.775 M | +95.48% | 86943.1 CAD | 86168.1 CAD | 0 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95894.4 AUD | +0.42% | 1.359 M | +261.95% | 95925.6 AUD | 95030.1 AUD | 0 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259232.22 PLN | +0.70% | 1.353 M | +16.80% | 259363.96 PLN | 256319.03 PLN | 1 | Kauf |
BTCJPYBitcoin / JPY | BINANCE | 9822728 JPY | +0.55% | 1.212 M | +87.84% | 9857193 JPY | 9736120 JPY | 1 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 63607 USDT | +0.61% | 1.205 M | +214.78% | 63607 USDT | 62973 USDT | 0 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 63588.55 USDC | +0.64% | 997.493 K | +299.58% | 63638.40 USDC | 62956.80 USDC | 1 | Kauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 50595 GBP | +0.60% | 953.83 K | +290.53% | 50645 GBP | 50133 GBP | 1 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 63582.97 DAI | +0.66% | 928.726 K | +95.40% | 63582.97 DAI | 62982.17 DAI | 0 | Kauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2843541.33 UAH | +0.85% | 689.865 K | +3.76% | 2845616.69 UAH | 2812111.15 UAH | 0 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52528.46 GBP | +0.67% | 686.597 K | −1.95% | 52551.05 GBP | 52189.57 GBP | 0 | Neutral |
BTCEURBitcoin / Euro | EXMO | 59288.24 EUR | +0.52% | 668.018 K | −3.86% | 59364.35 EUR | 58860.53 EUR | 0 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 58991.0 EUR | +0.50% | 557.897 K | +80.88% | 59087.0 EUR | 58506.0 EUR | 0 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63607 USDC | +0.60% | 408.302 K | +153.12% | 63607 USDC | 62973 USDC | 0 | Kauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85955.220000 SGD | +0.63% | 364.434 K | +192.75% | 85955.220000 SGD | 85279.630000 SGD | 0 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69349927 ARS | +0.89% | 360.38 K | +49.56% | 69369963 ARS | 68560001 ARS | 0 | Kauf |
BTCZARBitcoin / ZAR | BINANCE | 1207014 ZAR | +0.42% | 335.931 K | +266.45% | 1207014 ZAR | 1199097 ZAR | 0 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 255380 PLN | +0.49% | 300.734 K | +81.84% | 255380 PLN | 253346 PLN | 0 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63549.26 USDT | +0.60% | 290.207 K | +145.59% | 63651.55 USDT | 62945.25 USDT | 0 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28879069 KZT | +0.62% | 284.008 K | −1.34% | 28900295 KZT | 28587072 KZT | 0 | Kauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170238.47 GEL | +0.48% | 195.023 K | +8.53% | 170541.42 GEL | 168556.63 GEL | 0 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 59170.64 EUR | +0.14% | 161.038 K | +488.40% | 59170.64 EUR | 58684.33 EUR | 0 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51428.76 GBP | +0.44% | 154.204 K | −9.95% | 51538.62 GBP | 51042.06 GBP | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324214.0 BRL | +0.81% | 150.586 K | +88.75% | 324281.0 BRL | 320820.0 BRL | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63571.5 USDT | +0.65% | 129.318 K | +38.86% | 63609.0 USDT | 62967.0 USDT | 0 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 63632.000000 USDT | +0.70% | 118.171 K | −26.44% | 63632.000000 USDT | 63025.860000 USDT | 0 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 63732.6330 USDT | +0.40% | 101.334 K | +8.23% | 63733.0130 USDT | 63057.6734 USDT | 0 | Kauf |
BTCRONBitcoin / RON | BINANCE | 295122 RON | +0.33% | 76.769 K | +138.08% | 295122 RON | 293355 RON | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9780900.00 JPY | +0.31% | 73.548 K | +137.92% | 9780900.00 JPY | 9728800.00 JPY | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2057674.0 TRY | +0.65% | 70.544 K | +76.58% | 2058271.0 TRY | 2038755.0 TRY | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63554.98 USDC | +0.60% | 65.376 K | +110.60% | 63554.98 USDC | 63017.05 USDC | 0 | Kauf |
BTCDAIBitcoin / Dai | HITBTC | 63579.91 DAI | +0.65% | 55.517 K | +38.30% | 63626.38 DAI | 62982.83 DAI | 0 | Kauf |
BTCEURBitcoin / Euro | GEMINI | 58767.390000 EUR | −0.58% | 40.418 K | +5421.38% | 58767.390000 EUR | 58767.390000 EUR | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 63545.01 USD | +0.63% | 31.517 K | +20.75% | 64336.63 USD | 62944.11 USD | 0 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50683.210000 GBP | +0.31% | 24.732 K | −78.35% | 50683.210000 GBP | 50252.780000 GBP | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63041.06 USDC | −0.35% | 17.678 K | +29.84% | 63041.06 USDC | 63041.06 USDC | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63520.7 DAI | −0.29% | 15.064 K | +53.59% | 65404.8 DAI | 62950.5 DAI | 0 | Kauf |
BTCUAHBitcoin / UAH | BINANCE | 2583238 UAH | +0.53% | 13.985 K | +3.87% | 2583238 UAH | 2562388 UAH | 0 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 63505.6 DAI | +0.50% | 9.479 K | +468.86% | 63505.6 DAI | 63167.9 DAI | 0 | Kauf |
BTCGBPBitcoin / GBP | BITFINEX | 50714.00000000 GBP | +0.63% | 8.742 K | +43.86% | 50714.00000000 GBP | 50241.00000000 GBP | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | +0.46% | 6.309 K | +1776.23% | 9780900 JPY | 9728800 JPY | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 321449.2 BRL | −2.94% | 3.338 K | +348.36% | 331323.9 BRL | 321101.5 BRL | 0 | Verkauf |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Starker Kauf |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49553.16 GBP | −0.14% | 2.009 K | +421.84% | 49659.76 GBP | 49432.77 GBP | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63632.00 TUSD | +0.71% | 0 | — | 63675.00 TUSD | 62987.84 TUSD | 3 | Kauf |
BTCTUSDBitcoin / TUSD | MEXC | 63614.62 TUSD | +0.64% | 0 | — | 63659.69 TUSD | 63019.74 TUSD | 0 | Kauf |
BTCMIMBitcoin / MIM | BITFINEX | 64114.00000000 MIM | +0.63% | 0 | — | 64114.00000000 MIM | 63578.00000000 MIM | 0 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 641 | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.28400000 XAUT | +0.45% | 0 | — | 27.28400000 XAUT | 27.06700000 XAUT | 0 | Neutral |
BTCCNHTBitcoin / CNHT | BITFINEX | 464810 CNHT | +2.76% | 0 | — | 464810 CNHT | 451610 CNHT | 0 | Kauf |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63471.500000 GUSD | +0.45% | 0 | — | 63471.500000 GUSD | 63209.000000 GUSD | 0 | Kauf |