Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64250.0 USDT | −0.35% | 17.789 B | −6.68% | 64649.7 USDT | 63844.0 USDT | 34.343 K | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 64278.01 USDT | −0.34% | 2.054 B | −8.02% | 64662.53 USDT | 63890.82 USDT | 4.68 K | Verkauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64248.2 USDC | −0.33% | 1.631 B | +13.93% | 64637.9 USDC | 63852.4 USDC | 2.8 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 64282.02 USDT | −0.34% | 1.084 B | +17.52% | 64662.53 USDT | 63899.00 USDT | 1.76 K | Verkauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 64274.40 USD | −0.33% | 863.38 M | −13.40% | 64670.00 USD | 63902.05 USD | 1.332 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64285.13 USDT | −0.33% | 534.814 M | −8.54% | 64667.69 USDT | 63909.88 USDT | 1.055 K | Verkauf |
BTCKRWBitcoin / KRW | UPBIT | 92278000 KRW | −0.52% | 232.996 M | −11.71% | 93000000 KRW | 92010000 KRW | 451 | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64250.1 USD | −0.37% | 155.266 M | −2.91% | 64612.8 USD | 63950.0 USD | 215 | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 64275.0 USDT | −0.35% | 155.124 M | −9.02% | 64670.8 USDT | 63878.0 USDT | 328 | Verkauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64282 USD | −0.32% | 115.391 M | −17.95% | 64655 USD | 63921 USD | 152 | Verkauf |
BTCJPYBitcoin / Yen | BITFLYER | 10048886 JPY | +0.09% | 91.999 M | −9.25% | 10077539 JPY | 9955462 JPY | 274 | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 64287.18 USDT | +0.28% | 78.24 M | −20.92% | 65274.73 USDT | 63875.57 USDT | 510 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64237.00 USDT | −0.32% | 70.224 M | −14.06% | 64631.63 USDT | 63888.00 USDT | 215 | Verkauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92187000 KRW | −0.50% | 69.095 M | −22.34% | 92896000 KRW | 91978000 KRW | 129 | Verkauf |
BTCUSDBitcoin / Dollar | BITFINEX | 64319.0 USD | −0.37% | 61.037 M | +4.62% | 64710.0 USD | 63948.0 USD | 83 | Verkauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64271.78 USD | −0.34% | 56.875 M | −1.84% | 64668.66 USD | 63919.94 USD | 48 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 64268.01 USDC | −0.34% | 53.088 M | +2.28% | 64665.99 USDC | 63888.41 USDC | 111 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 64279.94 USDT | −0.30% | 46.829 M | +52.90% | 64651.78 USDT | 63898.90 USDT | 57 | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65529.9 USDT | −0.31% | 43.93 M | +6.16% | 65960.2 USDT | 65126.3 USDT | 95 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 64256.16 USDT | −0.38% | 33.372 M | +13.67% | 64666.28 USDT | 63896.65 USDT | 57 | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 59953.3 EUR | −0.28% | 32.391 M | −10.44% | 60255.1 EUR | 59616.0 EUR | 15 | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 64278.00000000 USDT | −0.34% | 29.33 M | +44.66% | 64650.00000000 USDT | 63915.00000000 USDT | 67 | Verkauf |
BTCEURBitcoin / Euro | COINBASE | 59945.44 EUR | −0.30% | 25.397 M | −11.44% | 60304.36 EUR | 59578.13 EUR | 28 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 64277.81 USDT | −0.34% | 24.433 M | +26.46% | 64652.85 USDT | 63877.66 USDT | 50 | Verkauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67657.8 USDT | −0.25% | 24.083 M | −5.59% | 68079.4 USDT | 67206.1 USDT | 46 | Starker Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 64224.10140 USDC | −0.40% | 23.447 M | +25.81% | 64656.66699 USDC | 63961.19790 USDC | 63 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 64330.33 USD | −0.34% | 19.769 M | +1.01% | 64722.82 USD | 63964.93 USD | 24 | Verkauf |
BTCEURBitcoin / Euro | BINANCE | 59999.90 EUR | −0.31% | 19.762 M | +0.81% | 60332.99 EUR | 59638.74 EUR | 24 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64269.0 USDT | −0.34% | 13.89 M | −1.34% | 64610.0 USDT | 63938.9 USDT | 10 | Verkauf |
BTCGBPBitcoin / British Pound | COINBASE | 51419.26 GBP | −0.29% | 12.639 M | −8.83% | 51703.91 GBP | 51106.59 GBP | 13 | Verkauf |
BTCEURBitcoin / Euro | BITSTAMP | 59959 EUR | −0.31% | 11.347 M | −40.86% | 60299 EUR | 59605 EUR | 4 | Verkauf |
BTCBRLBitcoin / BRL | BINANCE | 333862 BRL | −0.37% | 10.706 M | −17.69% | 335983 BRL | 331501 BRL | 18 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 64292.99 USDC | +0.29% | 8.985 M | +0.46% | 65293.99 USDC | 63887.55 USDC | 70 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64295.19 USDC | −0.33% | 8.13 M | +3.59% | 64620.54 USDC | 63898.33 USDC | 16 | Verkauf |
BTCUSDBitcoin / US Dollar | EXMO | 69421.23 USD | +0.26% | 6.839 M | −0.19% | 69977.00 USD | 69050.00 USD | 16 | Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 60063.68 EUR | −0.36% | 5.925 M | +1.46% | 60386.84 EUR | 59786.98 EUR | 11 | Verkauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64766.92 USD | −0.35% | 5.704 M | +6.16% | 65137.57 USD | 64411.40 USD | 12 | Verkauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2103904 TRY | −0.25% | 5.532 M | −21.62% | 2116633 TRY | 2090859 TRY | 8 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 64068.00 USD | −0.53% | 5.151 M | +2.07% | 64619.00 USD | 63745.00 USD | 7 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64282.28 USDC | −0.38% | 4.885 M | −30.23% | 64626.24 USDC | 63992.59 USDC | 1 | Verkauf |
BTCGBPBitcoin / British Pound | KRAKEN | 51412.3 GBP | −0.29% | 4.816 M | +30.38% | 51688.3 GBP | 51102.6 GBP | 5 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 64068.00 USDT | −0.60% | 4.495 M | +65.30% | 64624.00 USDT | 63732.00 USDT | 12 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 51409 GBP | −0.30% | 4.159 M | +215.82% | 51668 GBP | 51102 GBP | 0 | Verkauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2925712.05 UAH | −0.13% | 3.785 M | −0.43% | 2947762.51 UAH | 2910000.00 UAH | 9 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64268.2 USDC | −0.34% | 3.208 M | −10.75% | 64659.7 USDC | 63900.7 USDC | 13 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64287.20 USDT | −0.33% | 1.98 M | −34.44% | 64670.93 USDT | 63920.14 USDT | 4 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2103762.23 TRY | −0.27% | 1.675 M | −1.68% | 2117207.89 TRY | 2092607.97 TRY | 1 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64326.14 USDC | −0.37% | 1.661 M | −16.87% | 64662.35 USDC | 63916.33 USDC | 3 | Verkauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87844.2 CAD | −0.41% | 1.47 M | +6.42% | 88330.8 CAD | 87447.8 CAD | 2 | Verkauf |
BTCJPYBitcoin / JPY | BINANCE | 10094164 JPY | +0.49% | 1.454 M | −8.07% | 10122869 JPY | 9978129 JPY | 5 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 261093.31 PLN | −0.53% | 1.446 M | −5.69% | 263049.69 PLN | 259953.31 PLN | 3 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 64275 USDT | −0.33% | 1.431 M | +93.70% | 64665 USDT | 63904 USDT | 2 | Verkauf |
BTCDAIBitcoin / DAI | BINANCE | 64222.42 DAI | −0.43% | 1.379 M | +30.61% | 65460.47 DAI | 63934.06 DAI | 10 | Verkauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58793.8 CHF | −0.25% | 1.228 M | −32.83% | 58983.6 CHF | 58468.2 CHF | 0 | Verkauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2872173.92 UAH | −0.22% | 1.17 M | +38.92% | 2891027.99 UAH | 2852539.75 UAH | 1 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 64278 USDC | −0.28% | 1.103 M | +113.43% | 64651 USDC | 63925 USDC | 0 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 53696.55 GBP | −0.43% | 719.419 K | −3.82% | 54000.99 GBP | 53269.52 GBP | 2 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 59953.66 EUR | −0.80% | 684.693 K | −2.96% | 60809.31 EUR | 59596.52 EUR | 2 | Verkauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98805.7 AUD | −0.28% | 659.453 K | −62.28% | 99163.8 AUD | 98177.0 AUD | 3 | Verkauf |
BTCEURBitcoin / EUR | BITFINEX | 59923.0 EUR | −0.33% | 644.31 K | −18.50% | 60243.0 EUR | 59606.0 EUR | 0 | Verkauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87749.930000 SGD | −0.07% | 521.113 K | +2.27% | 88101.840000 SGD | 87162.710000 SGD | 0 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 64273.29 USDC | −0.34% | 488.166 K | −36.87% | 64656.96 USDC | 63927.47 USDC | 1 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 64274.57 USDT | −0.35% | 486.002 K | −24.83% | 64630.58 USDT | 63950.00 USDT | 1 | Verkauf |
BTCPLNBitcoin / PLN | BINANCE | 260249 PLN | +0.02% | 450.947 K | +4.23% | 260923 PLN | 258185 PLN | 0 | Verkauf |
BTCZARBitcoin / ZAR | BINANCE | 1246110 ZAR | −0.24% | 374.83 K | +76.85% | 1247663 ZAR | 1237260 ZAR | 1 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 64405.560000 USDT | −0.20% | 332.891 K | +423.51% | 64565.530000 USDT | 63962.060000 USDT | 0 | Verkauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29036909 KZT | −0.41% | 260.158 K | −39.12% | 29202972 KZT | 28827859 KZT | 1 | Verkauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 333916.0 BRL | −0.35% | 245.349 K | +8.88% | 335801.0 BRL | 332267.0 BRL | 0 | Verkauf |
BTCARSBitcoin / ARS | BINANCE | 68005639 ARS | −0.22% | 241.537 K | +38.95% | 68367022 ARS | 67465472 ARS | 1 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 62993.0292 USDT | −2.06% | 236.214 K | +13.40% | 64807.1194 USDT | 62982.3371 USDT | 0 | Verkauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52442.92 GBP | −0.32% | 194.975 K | +13.95% | 52750.43 GBP | 52137.31 GBP | 0 | Verkauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172195.73 GEL | −0.67% | 192.41 K | −6.07% | 173872.32 GEL | 171544.04 GEL | 0 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 59901.79 EUR | −0.45% | 133.861 K | +1.23% | 60171.55 EUR | 59686.98 EUR | 0 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 64275.0 USDT | −0.35% | 92.954 K | −28.56% | 64657.0 USDT | 63960.0 USDT | 0 | Verkauf |
BTCGBPBitcoin / British Pound | GEMINI | 51265.910000 GBP | −0.78% | 85.997 K | −77.55% | 51349.800000 GBP | 50893.380000 GBP | 0 | Verkauf |
BTCDAIBitcoin / Dai | HITBTC | 64273.24 DAI | −0.32% | 79.553 K | +21.48% | 64670.38 DAI | 63957.36 DAI | 0 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2103614.0 TRY | −0.23% | 64.346 K | +0.72% | 2116512.0 TRY | 2093172.0 TRY | 0 | Verkauf |
BTCGBPBitcoin / GBP | BITFINEX | 51501.00000000 GBP | −0.29% | 56.047 K | −28.25% | 51791.00000000 GBP | 51240.00000000 GBP | 0 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 64213.74 USD | −0.39% | 40.809 K | +10.70% | 64695.09 USD | 64172.09 USD | 0 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 60156.540000 EUR | −0.35% | 35.552 K | −82.09% | 60214.840000 EUR | 60116.120000 EUR | 0 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 64277.15 USDC | −0.32% | 30.093 K | −26.40% | 64657.05 USDC | 63971.47 USDC | 0 | Verkauf |
BTCRONBitcoin / RON | BINANCE | 300479 RON | −0.27% | 25.096 K | −71.09% | 301545 RON | 298881 RON | 0 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 64529.5 DAI | 0.00% | 15.427 K | +71.00% | 64529.5 DAI | 64186.4 DAI | 0 | Verkauf |
BTCUAHBitcoin / UAH | BINANCE | 2653057 UAH | −0.80% | 11.738 K | −0.70% | 2674336 UAH | 2653032 UAH | 0 | Verkauf |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50461.67 GBP | −1.16% | 4.735 K | +5.74% | 50564.74 GBP | 50287.09 GBP | 0 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64758.05 USDC | +0.04% | 4.687 K | −50.98% | 64758.05 USDC | 64250.48 USDC | 0 | Verkauf |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Starker Kauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 334716.2 BRL | +0.24% | 2.423 K | −88.41% | 336530.5 BRL | 325030.8 BRL | 0 | Verkauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10043972 JPY | −0.01% | 2.297 K | +48.53% | 10045100 JPY | 9965100 JPY | 0 | Verkauf |
BTCDAIBitcoin / Dai | KUCOIN | 64284.8 DAI | −0.09% | 2.217 K | −81.02% | 64394.8 DAI | 64284.8 DAI | 0 | Verkauf |
BTCJPYBitcoin / JPY | BITFINEX | 10029000.00 JPY | −0.08% | 1.607 K | −86.52% | 10046000.00 JPY | 9965100.00 JPY | 0 | Verkauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | 0.00% | 725 | +7.15% | 111.15 BNB | 98.48 BNB | 0 | Verkauf |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Starker Kauf |
BTCUSDDBitcoin / USDD | HTX | 64699.27 USDD | −0.73% | 0 | — | 67463.39 USDD | 64697.78 USDD | 0 | Verkauf |
BTCMIMBitcoin / MIM | BITFINEX | 64914.00000000 MIM | −4.15% | 0 | — | 66974.00000000 MIM | 64499.00000000 MIM | 0 | Verkauf |
BTCBIDRBitcoin / BIDR | BINANCE | 1041754497 BIDR | −0.68% | 0 | — | 1050291656 BIDR | 1041754497 BIDR | 0 | Verkauf |
BTCEUTBitcoin / EUT | BITFINEX | 60854.00000000 EURT | +0.80% | 0 | — | 61016.00000000 EURT | 60048.00000000 EURT | 0 | Verkauf |
BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 64195.35 USDP | −0.29% | 0 | — | 64384.24 USDP | 64148.21 USDP | 0 | Verkauf |
BTCTUSDBitcoin / TRUE USD | HTX | 65222.98 TUSD | +2.33% | 0 | — | 65314.57 TUSD | 62760.00 TUSD | 0 | Neutral |