Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66525.4 USDT | +0.53% | 22.668 B | +57.68% | 66644.0 USDT | 65633.0 USDT | 82.062 K | Starker Kauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 66562.99 USDT | +0.54% | 2.918 B | +79.25% | 66666.00 USDT | 65652.92 USDT | 11.831 K | Starker Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66530.0 USDC | +0.48% | 2.37 B | +54.99% | 66660.0 USDC | 65642.0 USDC | 9.196 K | Starker Kauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 66554.98 USD | +0.47% | 1.516 B | +244.57% | 66699.95 USD | 65666.25 USD | 4.242 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66562.70 USDT | +0.54% | 647.772 M | +48.67% | 66661.09 USDT | 65651.48 USDT | 1.868 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 66558.72 USDT | +0.53% | 574.334 M | +1.78% | 66659.99 USDT | 65658.82 USDT | 4.759 K | Starker Kauf |
BTCKRWBitcoin / KRW | UPBIT | 92440000 KRW | +0.35% | 417.537 M | +181.06% | 92860000 KRW | 90700000 KRW | 2.02 K | Kauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66544.3 USD | +0.46% | 292.756 M | +190.23% | 66660.4 USD | 65701.0 USD | 866 | Starker Kauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66542 USD | +0.46% | 250.908 M | +176.83% | 66688 USD | 65686 USD | 753 | Starker Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 66555.9 USDT | +0.50% | 243.05 M | +76.51% | 66666.0 USDT | 65664.4 USDT | 992 | Starker Kauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92315000 KRW | +0.23% | 126.99 M | +159.05% | 92850000 KRW | 90768000 KRW | 595 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 66518.00 USDC | +0.43% | 126.438 M | +129.58% | 66692.00 USDC | 65671.76 USDC | 532 | Starker Kauf |
BTCJPYBitcoin / Yen | BITFLYER | 10302722 JPY | +0.73% | 124.932 M | +85.99% | 10309621 JPY | 10139699 JPY | 614 | Starker Kauf |
BTCUSDBitcoin / Dollar | BITFINEX | 66598.0 USD | +0.42% | 106.331 M | +91.51% | 66712.0 USD | 65743.0 USD | 389 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66508.88 USDT | +0.53% | 89.565 M | +51.37% | 66613.97 USDT | 65617.26 USDT | 614 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 66520.90 USDT | +2.85% | 87.072 M | +110.63% | 66650.00 USDT | 64690.99 USDT | 801 | Starker Kauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67337.8 USDT | +0.53% | 70.896 M | +77.14% | 67434.3 USDT | 66450.0 USDT | 377 | Starker Kauf |
BTCEURBitcoin / Euro | KRAKEN | 61200.0 EUR | +0.69% | 62.402 M | +147.68% | 61200.0 EUR | 60277.4 EUR | 314 | Starker Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 66538.18 USDT | +0.48% | 47.814 M | +102.58% | 66663.79 USDT | 65642.45 USDT | 191 | Starker Kauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66574.17 USD | +0.51% | 42.385 M | +25.30% | 66695.99 USD | 65680.00 USD | 112 | Starker Kauf |
BTCEURBitcoin / Euro | COINBASE | 61197.34 EUR | +0.68% | 32.748 M | +98.65% | 61242.66 EUR | 59000.00 EUR | 204 | Starker Kauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69036.2 USDT | +0.54% | 32.695 M | +76.25% | 69142.5 USDT | 68066.6 USDT | 120 | Starker Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 66554.99 USDT | +0.52% | 32.609 M | +38.29% | 66658.16 USDT | 65662.56 USDT | 220 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66481.1 USDT | +0.43% | 32.169 M | +79.04% | 66600.8 USDT | 65659.1 USDT | 92 | Starker Kauf |
BTCEURBitcoin / Euro | BITSTAMP | 61200 EUR | +0.62% | 28.51 M | +239.27% | 62535 EUR | 60302 EUR | 183 | Starker Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 66526.01 USDT | +0.47% | 27.647 M | +121.05% | 66654.38 USDT | 65674.05 USDT | 125 | Starker Kauf |
BTCUSTBitcoin / UST | BITFINEX | 66553.00000000 USDT | +0.52% | 24.702 M | −7.55% | 66667.00000000 USDT | 65647.00000000 USDT | 87 | Starker Kauf |
BTCUSDBitcoin / US Dollar | BINANCE | 66584.01 USD | +0.63% | 22.175 M | +121.35% | 66607.73 USD | 65621.15 USD | 87 | Starker Kauf |
BTCEURBitcoin / Euro | BINANCE | 61268.93 EUR | +0.80% | 22.143 M | +120.64% | 61268.93 EUR | 60313.00 EUR | 87 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 66513.17417 USDC | +0.42% | 20.959 M | +35.76% | 66685.32080 USDC | 65688.81881 USDC | 107 | Starker Kauf |
BTCGBPBitcoin / British Pound | COINBASE | 52545.36 GBP | +0.88% | 19.321 M | +155.90% | 52554.08 GBP | 51601.42 GBP | 94 | Starker Kauf |
BTCBRLBitcoin / BRL | BINANCE | 341701 BRL | +0.49% | 12.399 M | +129.36% | 342590 BRL | 336094 BRL | 45 | Starker Kauf |
BTCUSDBitcoin / US Dollar | TIMEX | 66384.00 USD | +0.09% | 11.357 M | +52.44% | 66748.00 USD | 65618.00 USD | 76 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66497.33 USDC | +0.36% | 10.447 M | +59.90% | 66682.59 USDC | 65685.46 USDC | 32 | Starker Kauf |
BTCGBPBitcoin / British Pound | KRAKEN | 52500.0 GBP | +0.62% | 8.447 M | +160.32% | 52500.0 GBP | 51783.5 GBP | 41 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 66564.40 USDC | +2.85% | 8.331 M | +13.22% | 66702.37 USDC | 64726.43 USDC | 104 | Starker Kauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 52530 GBP | +0.67% | 8.061 M | +207.34% | 52561 GBP | 51790 GBP | 59 | Starker Kauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2143671 TRY | +0.17% | 7.835 M | +43.27% | 2152840 TRY | 2115327 TRY | 40 | Starker Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 61298.20 EUR | +0.20% | 6.998 M | +31.46% | 61539.44 EUR | 60636.70 EUR | 23 | Starker Kauf |
BTCUSDBitcoin / US Dollar | EXMO | 69734.43 USD | +0.66% | 6.782 M | −0.17% | 70000.00 USD | 66236.01 USD | 51 | Starker Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 66290.00 USDT | +0.11% | 5.955 M | +17.91% | 66570.00 USDT | 65470.00 USDT | 36 | Starker Kauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66972.83 USD | +0.37% | 5.697 M | +18.85% | 67116.80 USD | 66155.26 USD | 18 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2145449.23 TRY | +0.31% | 5.415 M | +45.58% | 2151639.52 TRY | 2117982.14 TRY | 27 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66515.14 USDC | +0.41% | 5.302 M | +209.39% | 66641.98 USDC | 65688.55 USDC | 22 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66490.03 USDT | +0.39% | 4.936 M | +313.40% | 66621.82 USDT | 65634.52 USDT | 12 | Starker Kauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60100.0 CHF | +0.72% | 4.568 M | +530.64% | 60100.0 CHF | 59193.0 CHF | 10 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66518.3 USDC | +0.43% | 4.184 M | +67.61% | 66685.5 USDC | 65685.9 USDC | 19 | Starker Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2959902.11 UAH | +0.67% | 3.85 M | +9.15% | 2967777.00 UAH | 2890393.30 UAH | 26 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66584.61 USDC | +0.49% | 3.783 M | +214.98% | 66714.58 USDC | 65675.70 USDC | 9 | Starker Kauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90434.9 CAD | +0.46% | 2.319 M | +178.10% | 90605.4 CAD | 89453.1 CAD | 4 | Starker Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 66562 USDT | +0.51% | 2.024 M | +217.19% | 66600 USDT | 65673 USDT | 3 | Starker Kauf |
BTCUSDCBitcoin / USDC | MEXC | 66536.20 USDC | +0.49% | 2.011 M | +216.42% | 66683.94 USDC | 65684.00 USDC | 3 | Starker Kauf |
BTCUSDTBitcoin / Tether | EXMO | 66420.04 USDT | +0.32% | 1.827 M | +43.36% | 66597.90 USDT | 64500.00 USDT | 10 | Starker Kauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267484.10 PLN | +0.40% | 1.713 M | +30.44% | 268511.68 PLN | 264286.90 PLN | 8 | Starker Kauf |
BTCJPYBitcoin / JPY | BINANCE | 10304359 JPY | +0.74% | 1.598 M | +70.32% | 10304359 JPY | 10126864 JPY | 12 | Starker Kauf |
BTCEURBitcoin / EUR | BITFINEX | 61179.0 EUR | +0.58% | 1.577 M | +82.96% | 61179.0 EUR | 60320.0 EUR | 6 | Starker Kauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99790.5 AUD | +0.72% | 1.144 M | +39.20% | 99827.0 AUD | 98460.6 AUD | 12 | Kauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89056.550000 SGD | +0.10% | 1.056 M | +373.84% | 89400.000000 SGD | 87827.830000 SGD | 5 | Starker Kauf |
BTCDAIBitcoin / DAI | BINANCE | 66509.68 DAI | +0.36% | 1.026 M | +362.47% | 66688.19 DAI | 65729.90 DAI | 5 | Starker Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 66527 USDC | +0.10% | 846.765 K | +300.80% | 66666 USDC | 65739 USDC | 1 | Starker Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 66000.0000 USDT | −0.69% | 825.397 K | +1282.91% | 66459.4890 USDT | 65355.8900 USDT | 2 | Kauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2966698.53 UAH | +0.16% | 790.519 K | +6.59% | 2982848.63 UAH | 2931452.40 UAH | 4 | Starker Kauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 53803.77 GBP | −0.84% | 716.366 K | +3.33% | 54755.00 GBP | 53195.33 GBP | 5 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30162354 KZT | +0.60% | 701.67 K | +202.07% | 30209150 KZT | 29761345 KZT | 4 | Starker Kauf |
BTCEURBitcoin / Euro | EXMO | 61147.65 EUR | −0.17% | 690.744 K | +5.64% | 61526.99 EUR | 60387.97 EUR | 5 | Starker Kauf |
BTCJPYBitcoin / JPY | BITFINEX | 10311000.00 JPY | +0.87% | 605.952 K | +1002.60% | 10311000.00 JPY | 10130000.00 JPY | 3 | Starker Kauf |
BTCPLNBitcoin / PLN | BINANCE | 261786 PLN | +0.55% | 497.467 K | +68.75% | 261928 PLN | 258132 PLN | 2 | Kauf |
BTCGBPBitcoin / GBP | BITFINEX | 52626.00000000 GBP | +0.68% | 444.844 K | +89.34% | 52626.00000000 GBP | 51876.00000000 GBP | 1 | Starker Kauf |
BTCEURBitcoin / Euro | KUCOIN | 62134.85 EUR | +0.05% | 276.876 K | +100.08% | 62199.59 EUR | 61361.84 EUR | 1 | Starker Kauf |
BTCZARBitcoin / ZAR | BINANCE | 1242620 ZAR | −0.22% | 258.473 K | −13.92% | 1249181 ZAR | 1230543 ZAR | 1 | Kauf |
BTCARSBitcoin / ARS | BINANCE | 72327262 ARS | +0.40% | 241.104 K | +46.59% | 72537162 ARS | 71145500 ARS | 1 | Starker Kauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 180283.45 GEL | +0.72% | 215.267 K | −1.31% | 180283.45 GEL | 177543.74 GEL | 1 | Starker Kauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53245.22 GBP | −0.14% | 206.55 K | +52.29% | 53648.01 GBP | 52805.76 GBP | 1 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66097.58 USDC | −0.40% | 198.802 K | +3741.70% | 66392.57 USDC | 65699.06 USDC | 0 | Starker Kauf |
BTCGBPBitcoin / British Pound | GEMINI | 52262.040000 GBP | +0.42% | 178.209 K | +66.14% | 52452.310000 GBP | 51744.820000 GBP | 0 | Starker Kauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 341639.0 BRL | +0.41% | 166.28 K | +91.11% | 342024.0 BRL | 336238.0 BRL | 1 | Starker Kauf |
BTCUSDTBitcoin / Tether | DELTA | 66414.5 USDT | +0.31% | 145.375 K | +45.35% | 66632.5 USDT | 65671.0 USDT | 0 | Starker Kauf |
BTCRONBitcoin / RON | BINANCE | 305324 RON | +0.27% | 130.665 K | +44.46% | 306139 RON | 302085 RON | 1 | Starker Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 66524.180000 USDT | +0.27% | 129.007 K | +239.41% | 66586.220000 USDT | 65736.290000 USDT | 0 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2140108.0 TRY | +0.00% | 81.944 K | +94.67% | 2152472.0 TRY | 2115919.0 TRY | 0 | Starker Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 66509.43 USDC | +0.39% | 81.518 K | +263.64% | 66635.34 USDC | 65647.52 USDC | 0 | Starker Kauf |
BTCDAIBitcoin / DAI | KRAKEN | 66449.9 DAI | +0.12% | 66.65 K | −47.09% | 66623.0 DAI | 65693.3 DAI | 0 | Starker Kauf |
BTCDAIBitcoin / Dai | HITBTC | 66543.13 DAI | +0.47% | 56.292 K | +70.74% | 66619.12 DAI | 65705.68 DAI | 0 | Starker Kauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 67527.86 USD | −1.85% | 48.955 K | +50.63% | 68800.00 USD | 65659.35 USD | 0 | Kauf |
BTCEURBitcoin / Euro | GEMINI | 61244.620000 EUR | +1.04% | 35.728 K | −52.65% | 61256.900000 EUR | 57301.050000 EUR | 0 | Starker Kauf |
BTCDAIBitcoin / Dai | KUCOIN | 66132.4 DAI | −0.39% | 19.308 K | +402.11% | 66439.9 DAI | 65767.7 DAI | 0 | Kauf |
BTCUAHBitcoin / UAH | BINANCE | 2705576 UAH | +0.10% | 17.571 K | +55.68% | 2710223 UAH | 2679972 UAH | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 338953.1 BRL | +0.53% | 3.248 K | −7.60% | 351148.0 BRL | 338533.4 BRL | 0 | Starker Kauf |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10298437 JPY | +0.63% | 1.64 K | +59.32% | 10298437 JPY | 10152800 JPY | 0 | Starker Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.16 BNB | +0.14% | 501 | −33.73% | 102.16 BNB | 102.16 BNB | 0 | Verkauf |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Kauf |
BTCCNHTBitcoin / CNHT | BITFINEX | 474220 CNHT | −0.04% | 0 | — | 547690 CNHT | 470470 CNHT | 0 | Starker Kauf |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61086.64 EURS | +1.14% | 0 | — | 61086.64 EURS | 60662.96 EURS | 0 | Kauf |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Kauf |
BTCTUSDBitcoin / TRUE USD | HTX | 64851.86 TUSD | +3.44% | 0 | — | 65502.32 TUSD | 64851.86 TUSD | 0 | Kauf |
BTCUSDDBitcoin / USDD | POLONIEX | 66409.00 USDD | +0.01% | 0 | — | 66758.97 USDD | 66204.25 USDD | 0 | Starker Kauf |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66559.35 FDUSD | +0.39% | 0 | — | 66756.41 FDUSD | 65698.00 FDUSD | 23.886 K | Starker Kauf |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66537.77 TUSD | +0.44% | 0 | — | 66689.05 TUSD | 65700.72 TUSD | 2 | Starker Kauf |
BTCPYUSDBitcoin / PYUSD | HTX | 69020.65 PYUSD | +15.97% | 0 | — | 69020.65 PYUSD | 65430.02 PYUSD | 0 | Kauf |