Bitcoin Börsen
Erhalten Sie Bitcoin Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie BTC Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77.343,3 USDT | +0,88% | 11,381 B | −31,58% | 77.543,1 USDT | 76.501,1 USDT | 47,366 K | Kauf |
| BTCUSDTBitcoin / TetherUS | Binance | 77.333,33 USDT | +0,85% | 1,603 B | −39,42% | 77.498,00 USDT | 76.492,00 USDT | 6,581 K | Kauf |
| BTCUSDTBitcoin / Tether |  Crypto.com | 77.335,17 USDT | +0,87% | 870,377 M | −40,39% | 77.500,00 USDT | 76.503,50 USDT | 4,669 K | Kauf |
 BTCUSDBitcoin / USD | Crypto.com | 77.391,99 USD | +0,87% | 778,075 M | −43,83% | 77.540,00 USD | 76.540,00 USD | 4,236 K | Kauf |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 77.335,72 USDT | +0,87% | 530,989 M | −33,93% | 77.495,21 USDT | 76.497,16 USDT | 2,187 K | Kauf |
| BTCUSDBitcoin / US Dollar |  Coinbase | 77.388,95 USD | +0,87% | 431,514 M | −67,29% | 77.520,41 USD | 76.535,33 USD | 1,74 K | Kauf |
| BTCUSDTBitcoin / USDT |  MEXC | 77.358,22 USDT | +0,89% | 409,704 M | −29,17% | 77.489,00 USDT | 76.380,00 USDT | 2,232 K | Kauf |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77.376,1 USDC | +0,89% | 319,365 M | −50,61% | 77.549,0 USDC | 76.528,7 USDC | 1,374 K | Kauf |
 BTCKRWBitcoin / KRW |  UpBit | 107.315.000 KRW | +0,95% | 220,056 M | −42,69% | 107.500.000 KRW | 106.050.000 KRW | 1,062 K | Kauf |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 107.353.000 KRW | +0,93% | 186,943 M | −33,47% | 107.530.000 KRW | 106.170.000 KRW | 861 | Kauf |
| BTCUSDTBitcoin / Tether USD |  HTX | 77.312,69 USDT | +1,31% | 181,417 M | −34,34% | 77.493,54 USDT | 75.731,04 USDT | 1,691 K | Kauf |
| BTCUSDCBitcoin / USD Coin | Binance | 77.387,99 USDC | +0,88% | 148,984 M | −61,06% | 77.528,50 USDC | 76.546,23 USDC | 546 | Kauf |
| BTCUSDTBitcoin / Tether |  KuCoin | 77.335,8 USDT | +0,85% | 147,171 M | −16,74% | 77.496,8 USDT | 76.362,3 USDT | 642 | Kauf |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77.356,2 USD | +0,79% | 91,136 M | −46,58% | 77.494,1 USD | 76.569,9 USD | 288 | Kauf |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77.381 USD | +0,88% | 80,213 M | −58,35% | 77.679 USD | 76.554 USD | 360 | Kauf |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77.279,97 USDT | +0,80% | 77,092 M | −5,80% | 77.444,00 USDT | 76.465,67 USDT | 218 | Kauf |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77.270,0 USD | +0,74% | 51,773 M | −8,12% | 77.380,0 USD | 76.531,0 USD | 377 | Kauf |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.803.797 JPY | +0,71% | 47,881 M | −25,90% | 11.825.000 JPY | 11.693.658 JPY | 209 | Kauf |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 77.299,61 USDT | +0,80% | 44,672 M | −15,49% | 77.496,00 USDT | 76.510,95 USDT | 129 | Kauf |
 BTCEURBitcoin / Euro | Kraken | 72.138,7 EUR | +0,81% | 32,378 M | −40,09% | 72.258,8 EUR | 71.430,8 EUR | 106 | Kauf |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77.385,19 USD | +0,88% | 28,376 M | −67,24% | 77.500,00 USD | 76.555,27 USD | 88 | Kauf |
| BTCUSDTBitcoin / Tether |  HitBTC | 77.336,45 USDT | +0,86% | 22,797 M | −34,78% | 77.486,35 USDT | 76.529,95 USDT | 86 | Kauf |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 77.886,36 USD | +0,89% | 19,509 M | −48,71% | 78.008,85 USD | 77.032,09 USD | 90 | Kauf |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 78.687,4 USDT | +0,86% | 19,278 M | −36,24% | 78.838,6 USDT | 77.814,8 USDT | 73 | Kauf |
| BTCUSDTBitcoin / Tether | Coinbase | 77.357,04 USDT | +0,88% | 17,965 M | −62,42% | 77.500,00 USDT | 76.489,45 USDT | 100 | Kauf |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80.962,2 USDT | +0,99% | 15,829 M | −26,90% | 81.101,3 USDT | 79.992,3 USDT | 65 | Kauf |
| BTCEURBitcoin / Euro | Binance | 72.011,90 EUR | +0,75% | 14,757 M | −37,88% | 72.033,03 EUR | 71.317,13 EUR | 44 | Kauf |
| BTCUSDBitcoin / US Dollar | Binance | 77.171,13 USD | +0,71% | 14,641 M | −38,03% | 77.206,44 USD | 76.439,13 USD | 44 | Kauf |
| BTCEURBitcoin / Euro | Coinbase | 72.177,15 EUR | +0,86% | 14,427 M | −31,36% | 72.300,00 EUR | 71.388,80 EUR | 36 | Kauf |
| BTCUSDCBitcoin / USD Coin | HitBTC | 77.379,73063 USDC | +0,77% | 13,205 M | −42,15% | 77.523,48223 USDC | 76.569,39934 USDC | 55 | Kauf |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 102.056,1200 SGD | +0,45% | 12,445 M | −1,10% | 102.238,5800 SGD | 101.244,6000 SGD | 3,129 M | Kauf |
| BTCEURBitcoin / Euro | WhiteBIT | 72.042,19 EUR | +0,85% | 11,986 M | −35,36% | 72.136,30 EUR | 71.248,95 EUR | 38 | Kauf |
 BTCGBPBitcoin / British Pound | Coinbase | 59.911,00 GBP | +0,81% | 10,084 M | −12,48% | 60.000,00 GBP | 59.287,71 GBP | 39 | Kauf |
| BTCEURBitcoin / Euro | Bitstamp | 72.149 EUR | +0,79% | 10,032 M | −71,25% | 72.269 EUR | 71.408 EUR | 25 | Kauf |
| BTCUSTBitcoin / UST | Bitfinex | 77.345,00000000 USDT | +0,85% | 9,925 M | −40,19% | 77.458,00000000 USDT | 76.536,00000000 USDT | 42 | Kauf |
 BTCBRLBitcoin / BRL | Binance | 446.950 BRL | +0,92% | 9,242 M | −32,69% | 447.400 BRL | 441.678 BRL | 40 | Kauf |
| BTCUSDTBitcoin / Tether USD | Kraken | 77.316,7 USDT | +0,83% | 8,764 M | −45,46% | 77.480,2 USDT | 76.562,0 USDT | 37 | Kauf |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.656.452 TRY | +0,64% | 7,627 M | −13,71% | 2.663.539 TRY | 2.634.067 TRY | 20 | Kauf |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77.389,90 USDC | +0,86% | 6,724 M | −57,35% | 77.530,09 USDC | 76.564,31 USDC | 33 | Kauf |
| BTCUSDCBitcoin / USD Coin | HTX | 77.353,27 USDC | +1,30% | 6,341 M | +1,40% | 77.486,16 USDC | 75.731,22 USDC | 43 | Kauf |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.658.892,82 TRY | +0,72% | 3,96 M | −46,12% | 2.663.203,22 TRY | 2.635.240,86 TRY | 16 | Kauf |
| BTCUSDCBitcoin / USD Coin | Binance.US | 77.300,00 USDC | +0,70% | 3,326 M | −3,67% | 77.395,71 USDC | 76.550,83 USDC | 18 | Kauf |
| BTCJPYBitcoin / JPY | Binance | 11.813.793 JPY | +0,77% | 2,837 M | −23,45% | 11.823.837 JPY | 11.700.632 JPY | 14 | Kauf |
| BTCUSDCBitcoin / USD Coin | Kraken | 77.338,00 USDC | +0,80% | 2,801 M | −66,76% | 77.496,00 USDC | 76.579,63 USDC | 7 | Kauf |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 77.574,6100 USD | +1,03% | 2,768 M | −1,64% | 77.618,7600 USD | 76.481,2400 USD | 504,617 K | Kauf |
| BTCGBPBitcoin / British Pound | Kraken | 59.886,8 GBP | +0,80% | 2,523 M | −57,63% | 59.998,9 GBP | 59.290,7 GBP | 5 | Kauf |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 306.669,47 PLN | +0,83% | 2,191 M | −31,36% | 307.494,80 PLN | 303.732,20 PLN | 7 | Kauf |
| BTCUSDTBitcoin / TetherUS | Binance.US | 77.319,40 USDT | +0,89% | 1,997 M | +44,21% | 77.398,46 USDT | 76.508,40 USDT | 9 | Kauf |
| BTCGBPBitcoin / British Pound | Bitstamp | 59.856 GBP | +0,78% | 1,734 M | −47,88% | 60.000 GBP | 59.297 GBP | 5 | Kauf |
 BTCCHFBitcoin / Swiss Franc | Kraken | 67.575,8 CHF | +0,55% | 1,725 M | −47,80% | 67.699,9 CHF | 67.016,1 CHF | 2 | Kauf |
| BTCUSDCBitcoin / USD Coin | KuCoin | 77.380,2 USDC | +0,83% | 1,666 M | −33,51% | 77.531,9 USDC | 76.580,9 USDC | 5 | Kauf |
| BTCUSDCBitcoin / USDC | MEXC | 77.382,00 USDC | +0,81% | 1,372 M | +7,82% | 77.550,00 USDC | 76.550,00 USDC | 5 | Kauf |
| BTCEURBitcoin / EUR | Bitfinex | 71.773,0 EUR | +0,71% | 1,184 M | −78,98% | 71.969,0 EUR | 71.297,0 EUR | 1 | Kauf |
 BTCCADBitcoin / Canadian Dollar | Kraken | 107.121,8 CAD | +0,91% | 949,864 K | −38,24% | 107.214,0 CAD | 106.092,4 CAD | 5 | Kauf |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 77.361,19 USDT | +0,89% | 702,869 K | +53,65% | 77.496,31 USDT | 76.000,00 USDT | 1 | Kauf |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.319.704,29 UAH | +0,86% | 694,131 K | −23,99% | 3.327.239,87 UAH | 3.285.336,29 UAH | 2 | Kauf |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 102.368,440000 SGD | +0,90% | 623,727 K | −28,22% | 102.500,000000 SGD | 101.249,170000 SGD | 3 | Kauf |
| BTCPLNBitcoin / PLN | Binance | 313.667 PLN | +0,67% | 573,976 K | −31,35% | 314.501 PLN | 310.770 PLN | 1 | Kauf |
| BTCUSDTBitcoin / Tether | Bitstamp | 77.281 USDT | +0,75% | 568,801 K | −61,46% | 77.490 USDT | 76.546 USDT | 3 | Kauf |
 BTCAUDBitcoin / Australian Dollar | Kraken | 117.444,4 AUD | +0,91% | 468,406 K | −85,44% | 117.529,9 AUD | 116.099,2 AUD | 1 | Kauf |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39.144.895 KZT | +0,75% | 465,717 K | −5,76% | 39.233.983 KZT | 38.747.325 KZT | 1 | Kauf |
| BTCEURBitcoin / Euro | Crypto.com | 72.103,15 EUR | +0,74% | 435,161 K | −67,83% | 72.299,91 EUR | 71.427,58 EUR | 3 | Kauf |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 77.310,09 USDC | +0,68% | 433,658 K | +67,68% | 77.634,12 USDC | 76.400,00 USDC | 3 | Kauf |
 BTCDAIBitcoin / DAI | Binance | 77.351,96 DAI | +0,95% | 324,615 K | −48,09% | 77.500,00 DAI | 76.595,21 DAI | 1 | Kauf |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 61.040,77 GBP | +0,80% | 310,024 K | −38,50% | 61.136,53 GBP | 60.404,89 GBP | 1 | Kauf |
| BTCUSDCBitcoin / USDC | Bitstamp | 77.364 USDC | +0,92% | 245,142 K | −71,08% | 77.476 USDC | 76.625 USDC | 0 | Kauf |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.639.993,14 THB | +1,28% | 243,92 K | +53,91% | 2.639.993,14 THB | 2.597.232,59 THB | 0 | Kauf |
| BTCUSDTBitcoin / USDT | UpBit | 77.020,0000 USDT | +0,38% | 168,584 K | −47,93% | 77.450,0000 USDT | 76.425,9300 USDT | 1 | Kauf |
 BTCARSBitcoin / ARS | Binance | 88.676.090 ARS | +0,51% | 128,587 K | −47,27% | 89.179.222 ARS | 87.934.160 ARS | 1 | Kauf |
| BTCGBPBitcoin / British Pound | Gemini | 59.279,900000 GBP | +0,37% | 117,729 K | −63,16% | 59.571,170000 GBP | 58.974,170000 GBP | 0 | Kauf |
 BTCZARBitcoin / ZAR | Binance | 1.384.450 ZAR | +0,81% | 110,803 K | −42,28% | 1.384.660 ZAR | 1.370.331 ZAR | 0 | Kauf |
| BTCEURBitcoin / Euro | KuCoin | 72.273,85 EUR | +0,75% | 106,881 K | −11,30% | 72.763,16 EUR | 71.535,38 EUR | 0 | Kauf |
| BTCGBPBitcoin / GBP | Bitfinex | 59.896,00000000 GBP | +0,79% | 105,465 K | −51,63% | 59.990,00000000 GBP | 59.327,00000000 GBP | 1 | Kauf |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 77.314,0 USDT | +0,84% | 95,558 K | +4,15% | 77.479,0 USDT | 76.533,0 USDT | 0 | Kauf |
 BTCRONBitcoin / RON | Binance | 358.342 RON | +0,75% | 90,771 K | −58,48% | 358.736 RON | 355.311 RON | 0 | Kauf |
 BTCMXNBitcoin / MXN | Binance | 1.556.042 MXN | +0,69% | 80,885 K | −34,23% | 1.562.467 MXN | 1.542.157 MXN | 0 | Kauf |
| BTCDAIBitcoin / Dai | HitBTC | 77.303,63 DAI | +0,65% | 63,385 K | −67,91% | 77.520,06 DAI | 76.602,30 DAI | 0 | Kauf |
| BTCUSDTBitcoin / USDT | Gemini | 77.310,450000 USDT | +0,84% | 36,33 K | −33,98% | 77.480,320000 USDT | 76.580,140000 USDT | 0 | Kauf |
| BTCDAIBitcoin / Dai | KuCoin | 76.993,0 DAI | +0,34% | 23,726 K | +4,45% | 77.189,0 DAI | 76.915,9 DAI | 0 | Kauf |
| BTCUAHBitcoin / UAH | Binance | 3.354.155 UAH | +0,70% | 23,273 K | −38,74% | 3.365.000 UAH | 3.331.090 UAH | 0 | Kauf |
| BTCDAIBitcoin / DAI | Kraken | 77.233,3 DAI | +0,45% | 21,983 K | −89,47% | 77.308,0 DAI | 76.890,4 DAI | 0 | Kauf |
| BTCEURBitcoin / Euro | Gemini | 71.996,890000 EUR | +0,72% | 17,647 K | −59,73% | 72.165,500000 EUR | 71.944,940000 EUR | 0 | Kauf |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Kauf |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 452.000,0 BRL | +2,49% | 3,402 K | −15,30% | 452.209,6 BRL | 441.034,1 BRL | 0 | Kauf |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124,27 BNB | −3,53% | 2,595 K | +110,92% | 126,01 BNB | 120,02 BNB | 0 | Kauf |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.772.800 JPY | +0,36% | 1,275 K | −9,87% | 11.794.100 JPY | 11.709.200 JPY | 0 | Kauf |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Kauf |
| BTCUSDCBitcoin / USD Coin | Poloniex | 77.210,62 USDC | +0,51% | 268 | −96,80% | 77.210,62 USDC | 76.613,11 USDC | 0 | Kauf |
| BTCJPYBitcoin / JPY | Bitfinex | 11.795.000,00 JPY | +0,73% | 173 | −96,78% | 11.816.000,00 JPY | 11.730.000,00 JPY | 0 | Kauf |
 BTCTUSDBitcoin / TUSD | MEXC | 77.413,83 TUSD | +0,72% | 0 | — | 77.543,32 TUSD | 76.716,40 TUSD | 0 | Kauf |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28,82000000 XAUT | +0,95% | 0 | — | 28,82000000 XAUT | 28,57900000 XAUT | 0 | Kauf |
 BTCUSDDBitcoin / USDD | Poloniex | 77.420,68 USDD | +2,15% | 0 | — | 77.422,04 USDD | 75.559,11 USDD | 0 | Kauf |
| BTCEURIBitcoin / EURI | Binance | 72.182,97 EURI | +0,87% | 0 | — | 72.182,97 EURI | 71.398,98 EURI | 2 | Kauf |
 BTCPYUSDBitcoin / PYUSD | HTX | 79.140,14 PYUSD | +5,14% | 0 | — | 79.477,08 PYUSD | 74.916,70 PYUSD | 0 | Starker Kauf |
| BTCTUSDBitcoin / TRUE USD | HTX | 78.292,24 TUSD | +1,23% | 0 | — | 78.292,24 TUSD | 77.161,67 TUSD | 0 | Starker Kauf |
 BTCXSGDBITCOIN / XSGD | Tokenize | 102.559,2040 XSGD | +0,86% | 0 | — | 102.760,5893 XSGD | 101.347,4063 XSGD | 717,314 K | Kauf |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 77.392,000000 GUSD | +0,93% | 0 | — | 77.531,000000 GUSD | 76.639,500000 GUSD | 12 | Kauf |
| BTCUSDDBitcoin / USDD | HTX | 79.443,94 USDD | +9,08% | 0 | — | 79.443,94 USDD | 72.539,38 USDD | 0 | Starker Kauf |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 77.627,80 TUSD | +0,79% | 0 | — | 77.758,64 TUSD | 76.810,94 TUSD | 1 | Kauf |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71.069,08 EURS | +2,19% | 0 | — | 71.069,08 EURS | 71.003,48 EURS | 0 | Starker Kauf |