Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63175.2 USDT | −1.08% | 12.746 B | −42.40% | 64170.6 USDT | 62833.0 USDT | 46.989 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 63202.00 USDT | −1.09% | 1.438 B | −46.22% | 64188.00 USDT | 62822.17 USDT | 4.76 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63194.0 USDC | −1.07% | 1.398 B | −33.96% | 64192.0 USDC | 62882.8 USDC | 5.277 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63205.68 USDT | −1.07% | 404.56 M | −36.32% | 64184.11 USDT | 62875.18 USDT | 1.385 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 63218.90 USD | −1.09% | 391.172 M | −59.32% | 64193.57 USD | 62908.34 USD | 1.34 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63195.70 USDT | −1.10% | 271.569 M | −28.19% | 64187.90 USDT | 62854.37 USDT | 891 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 63192.41 USDT | −0.66% | 232.916 M | −8.40% | 64170.23 USDT | 62889.80 USDT | 2.15 K | Kauf |
BTCKRWBitcoin / KRW | UPBIT | 89217000 KRW | −1.23% | 231.86 M | −55.53% | 90759000 KRW | 88331000 KRW | 1.196 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 63203.2 USDT | −1.09% | 138.936 M | −44.52% | 64178.9 USDT | 62870.4 USDT | 564 | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63241.3 USD | −1.02% | 128.571 M | −47.97% | 64187.8 USD | 62937.0 USD | 372 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63225 USD | −1.05% | 79.948 M | −49.27% | 64182 USD | 62947 USD | 235 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89146000 KRW | −1.22% | 65.362 M | −48.34% | 90673000 KRW | 88459000 KRW | 345 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63255.19 USDT | −0.96% | 62.386 M | −21.99% | 64137.89 USDT | 62949.14 USDT | 216 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63214.00 USDC | −1.09% | 61.705 M | −41.64% | 64200.00 USDC | 62882.07 USDC | 233 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9685514 JPY | −1.07% | 57.096 M | −46.42% | 9835000 JPY | 9636079 JPY | 199 | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64130.0 USDT | −1.09% | 44.496 M | −29.77% | 65147.6 USDT | 63845.7 USDT | 176 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63314.0 USD | −1.05% | 35.544 M | −77.31% | 64297.0 USD | 63033.0 USD | 195 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63214.44 USDT | −1.05% | 31.23 M | −20.25% | 64185.05 USDT | 62890.95 USDT | 102 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58779.7 EUR | −1.02% | 22.515 M | −53.58% | 59626.4 EUR | 58500.0 EUR | 35 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65740.4 USDT | −1.11% | 21.609 M | −47.94% | 66810.8 USDT | 65428.1 USDT | 71 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63190.12 USDT | −1.12% | 19.014 M | −74.65% | 64184.61 USDT | 62881.51 USDT | 95 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 58749.07 EUR | −1.08% | 18.451 M | −40.21% | 59662.91 EUR | 58461.27 EUR | 68 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63267.03900 USDC | −0.99% | 18.27 M | −21.28% | 64184.99058 USDC | 62946.65858 USDC | 75 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50389.10 GBP | −1.07% | 16.068 M | +3.09% | 51170.64 GBP | 50140.39 GBP | 30 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63194.42 USDT | −1.07% | 12.104 M | −48.14% | 64200.00 USDT | 62900.01 USDT | 41 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63199.1 USDT | −1.09% | 11.659 M | −46.70% | 64139.9 USDT | 62941.6 USDT | 38 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 58778.25 EUR | −1.06% | 9.705 M | −54.16% | 59682.56 EUR | 58485.00 EUR | 24 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 63246.15 USD | −1.01% | 9.64 M | −54.44% | 64223.81 USD | 62935.12 USD | 24 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 63201.00000000 USDT | −1.06% | 9.247 M | −69.43% | 64166.00000000 USDT | 62923.00000000 USDT | 31 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 58754 EUR | −1.05% | 8.529 M | −55.23% | 59620 EUR | 58449 EUR | 17 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63214.03 USD | −1.05% | 7.254 M | −87.51% | 64186.39 USD | 62911.80 USD | 18 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63201.93 USDC | −0.65% | 7.088 M | −18.53% | 64203.07 USDC | 62893.88 USDC | 60 | Kauf |
BTCUSDBitcoin / US Dollar | EXMO | 67691.84 USD | −0.02% | 6.859 M | +9.67% | 67793.56 USD | 67519.22 USD | 25 | Kauf |
BTCBRLBitcoin / BRL | BINANCE | 322974 BRL | −1.18% | 6.796 M | −50.73% | 327531 BRL | 321340 BRL | 33 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63215.74 USDC | −1.09% | 5.723 M | −22.64% | 64197.12 USDC | 62918.67 USDC | 22 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2051348 TRY | −1.05% | 4.836 M | −37.07% | 2083000 TRY | 2041033 TRY | 14 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 63262.00 USD | −0.98% | 4.823 M | −63.63% | 64217.00 USD | 62915.00 USD | 12 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 58749.77 EUR | −0.90% | 4.618 M | −11.66% | 59420.42 EUR | 58412.90 EUR | 20 | Verkauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63811.42 USD | −0.89% | 4.387 M | −36.75% | 64553.22 USD | 63369.19 USD | 14 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2818005.64 UAH | −0.40% | 3.569 M | +1.54% | 2830799.77 UAH | 2800000.00 UAH | 12 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63215.9 USDC | −1.04% | 3.029 M | −44.49% | 64166.5 USDC | 62904.2 USDC | 11 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2053675.83 TRY | −1.08% | 2.839 M | +58.09% | 2086410.35 TRY | 2044745.67 TRY | 7 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 63152.00 USDT | −1.05% | 2.637 M | −47.43% | 64238.00 USDT | 62767.00 USDT | 13 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63230.22 USDC | −0.99% | 2.539 M | −46.47% | 64122.37 USDC | 62963.59 USDC | 7 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63218.74 USDT | −0.91% | 2.515 M | −42.61% | 64080.42 USDT | 62910.37 USDT | 7 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50399.2 GBP | −1.06% | 2.39 M | −66.18% | 51133.7 GBP | 50159.3 GBP | 7 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63187.04 USDC | −1.11% | 1.743 M | −32.86% | 64059.73 USDC | 62900.00 USDC | 9 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258153.37 PLN | −0.89% | 1.404 M | −16.59% | 261621.34 PLN | 256092.59 PLN | 4 | Kauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57335.1 CHF | −0.94% | 1.403 M | −41.12% | 58124.7 CHF | 57020.0 CHF | 1 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9696451 JPY | −0.95% | 859.474 K | −31.95% | 9854999 JPY | 9624384 JPY | 4 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 52193.39 GBP | −1.10% | 717.005 K | +4.65% | 52856.57 GBP | 51771.50 GBP | 3 | Verkauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2826164.06 UAH | −0.88% | 708.295 K | −23.88% | 2870736.84 UAH | 2805936.77 UAH | 2 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 59107.45 EUR | −0.50% | 677.956 K | +7.01% | 59661.60 EUR | 58471.03 EUR | 3 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 50481 GBP | −0.94% | 644.962 K | −62.05% | 51154 GBP | 50140 GBP | 1 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86688.3 CAD | −0.91% | 618.087 K | −42.54% | 87807.5 CAD | 86289.8 CAD | 1 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 63207.45 DAI | −1.09% | 570.659 K | −54.30% | 64157.82 DAI | 62948.61 DAI | 2 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63196 USDT | −1.04% | 557.057 K | −85.82% | 64118 USDT | 62891 USDT | 2 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 58762.0 EUR | −0.96% | 509.955 K | −60.85% | 59614.0 EUR | 58525.0 EUR | 1 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63226 USDC | −1.02% | 488.465 K | −72.79% | 64182 USDC | 62910 USDC | 2 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95926.4 AUD | −1.01% | 454.287 K | −44.39% | 97403.5 AUD | 95524.9 AUD | 1 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 63233.00 USDC | −1.00% | 372.787 K | −58.20% | 64200.00 USDC | 62900.00 USDC | 1 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 256062 PLN | −0.93% | 287.741 K | −19.13% | 259498 PLN | 254232 PLN | 0 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63138.30 USDT | −0.96% | 285.708 K | −64.58% | 64088.96 USDT | 62735.40 USDT | 1 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85654.600000 SGD | −0.73% | 269.186 K | −10.26% | 86589.530000 SGD | 85200.000000 SGD | 1 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69206892 ARS | −0.88% | 244.929 K | −28.79% | 70099938 ARS | 68643479 ARS | 0 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28727088 KZT | −1.07% | 230.281 K | −18.64% | 29157183 KZT | 28582431 KZT | 1 | Kauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51403.78 GBP | −1.03% | 215.351 K | +7.86% | 52173.15 GBP | 51164.28 GBP | 1 | Verkauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169828.04 GEL | −0.83% | 193.156 K | −3.98% | 171967.21 GEL | 168657.46 GEL | 1 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323776.0 BRL | −0.90% | 149.504 K | −19.10% | 327331.0 BRL | 321391.0 BRL | 1 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 63099.6580 USDT | −0.69% | 140.753 K | −59.97% | 63835.6516 USDT | 62765.4650 USDT | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50507.00000000 GBP | −0.91% | 100.451 K | +10.39% | 51204.00000000 GBP | 50271.00000000 GBP | 0 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1213032 ZAR | −0.91% | 94.601 K | −51.65% | 1227097 ZAR | 1207765 ZAR | 0 | Verkauf |
BTCGBPBitcoin / British Pound | GEMINI | 50464.770000 GBP | −0.92% | 84.763 K | −47.90% | 50992.260000 GBP | 50464.770000 GBP | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63316.5 USDT | −0.91% | 70.511 K | −32.08% | 64113.5 USDT | 62922.5 USDT | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 63285.39 DAI | −0.92% | 57 K | −18.68% | 64133.81 DAI | 62997.93 DAI | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 63302.3 DAI | −0.83% | 51.04 K | −62.05% | 64015.5 DAI | 62999.7 DAI | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63237.38 USDC | −1.00% | 46.166 K | −54.87% | 64118.02 USDC | 62980.07 USDC | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63187.5 DAI | −0.79% | 45.219 K | +2102.46% | 64130.0 DAI | 63082.9 DAI | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2055287.0 TRY | −0.88% | 36.52 K | −43.43% | 2080772.0 TRY | 2043426.0 TRY | 0 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 58918.05 EUR | −0.54% | 34.627 K | −72.87% | 59686.96 EUR | 58677.37 EUR | 0 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 66642.19 USD | +4.53% | 32.363 K | −30.96% | 67200.00 USD | 63328.00 USD | 0 | Starker Kauf |
BTCRONBitcoin / RON | BINANCE | 296183 RON | −0.74% | 32.282 K | −52.22% | 299679 RON | 295004 RON | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63309.430000 USDT | −1.19% | 21.536 K | −94.71% | 63547.700000 USDT | 63025.860000 USDT | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2596603 UAH | −0.55% | 19.453 K | −14.24% | 2624891 UAH | 2576360 UAH | 0 | Verkauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 317328.4 BRL | −4.01% | 18.529 K | +73.46% | 330600.3 BRL | 315000.3 BRL | 0 | Verkauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9677100 JPY | −0.80% | 18.025 K | +540.74% | 9780900 JPY | 9651300 JPY | 0 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 58883.370000 EUR | −0.67% | 14.625 K | −90.96% | 59499.210000 EUR | 58642.620000 EUR | 0 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63474.22 USDC | −0.38% | 11.753 K | −18.31% | 64115.57 USDC | 62981.90 USDC | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Kauf |
BTCJPYBitcoin / JPY | BITFINEX | 9669600.00 JPY | −1.12% | 2.67 K | +74.37% | 9798300.00 JPY | 9651300.00 JPY | 0 | Verkauf |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50314.49 GBP | +3.90% | 2.586 K | −68.10% | 50435.05 GBP | 49384.92 GBP | 0 | Kauf |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63318.480000 GUSD | −0.83% | 0 | — | 63542.170000 GUSD | 63007.710000 GUSD | 0 | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 63971.16 USDD | +0.97% | 0 | — | 64409.00 USDD | 62627.20 USDD | 0 | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 59888.00000000 EURT | −0.27% | 0 | — | 60369.00000000 EURT | 59411.00000000 EURT | 0 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 63239.92 TUSD | −1.00% | 0 | — | 64146.81 TUSD | 62912.46 TUSD | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63278.8 PYUSD | +1.00% | 0 | — | 63448.6 PYUSD | 63278.8 PYUSD | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63306.56 TUSD | −0.88% | 0 | — | 64100.06 TUSD | 63106.81 TUSD | 0 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 4.246 K | Neutral |