Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97.153,7 USDT | +3,05% | 36,59 B | +29,58% | 97.899,9 USDT | 94.008,7 USDT | 147,58 K | Kauf |
BTCUSDTBitcoin / TetherUS | Binance | 97.116,00 USDT | +3,00% | 5,41 B | +32,22% | 97.852,00 USDT | 94.040,00 USDT | 23,16 K | Kauf |
BTCUSDBitcoin / USD | Crypto.com | 97.188,01 USD | +2,97% | 3,25 B | +7,46% | 98.000,00 USD | 94.172,12 USD | 9,24 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 97.126,99 USDT | +3,00% | 3,22 B | +0,48% | 97.867,00 USDT | 94.029,02 USDT | 7,94 K | Kauf |
BTCUSDBitcoin / US Dollar | Coinbase | 97.179,14 USD | +2,97% | 2,25 B | +27,08% | 97.931,00 USD | 94.127,20 USD | 7,5 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.055,83 USDT | +2,95% | 1,42 B | +13,91% | 97.853,94 USDT | 94.041,94 USDT | 6,49 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97.164,1 USDC | +3,01% | 1,33 B | +10,94% | 97.943,5 USDC | 94.088,9 USDC | 5,87 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 97.053,71 USDT | +2,52% | 1,01 B | +45,56% | 97.886,15 USDT | 93.150,77 USDT | 7,16 K | Kauf |
BTCKRWBitcoin / KRW | UpBit | 136.698.000 KRW | +2,65% | 873,92 M | +76,70% | 137.700.000 KRW | 133.001.000 KRW | 4,81 K | Kauf |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97.163 USD | +2,96% | 790,9 M | +25,78% | 97.903 USD | 94.106 USD | 2,95 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 97.116,00 USDT | +3,00% | 763,46 M | +27,31% | 97.848,88 USDT | 94.040,00 USDT | 3,31 K | Kauf |
BTCUSDCBitcoin / USD Coin | Binance | 97.174,57 USDC | +2,98% | 620,08 M | +36,34% | 97.922,56 USDC | 94.123,23 USDC | 2,18 K | Kauf |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97.066,7 USD | +2,91% | 428,05 M | +9,27% | 97.829,7 USD | 94.135,0 USD | 1,51 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 97.130,1 USDT | +3,02% | 395,1 M | +15,12% | 97.864,9 USDT | 94.038,1 USDT | 1,6 K | Kauf |
BTCKRWBitcoin / South Korean Won | Bithumb | 136.526.000 KRW | +2,50% | 273,99 M | +71,47% | 137.559.000 KRW | 133.103.000 KRW | 1,4 K | Kauf |
BTCUSDBitcoin / Dollar | Bitfinex | 96.850,0 USD | +2,77% | 251,07 M | +41,77% | 97.549,0 USD | 93.986,0 USD | 1,37 K | Kauf |
BTCJPYBitcoin / Yen | bitFlyer | 15.070.476 JPY | +2,71% | 192,87 M | +26,05% | 15.212.500 JPY | 14.620.138 JPY | 982 | Kauf |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97.132,64 USD | +2,92% | 191,57 M | +32,33% | 97.887,00 USD | 94.155,83 USD | 673 | Kauf |
BTCEURBitcoin / Euro | Kraken | 91.900,0 EUR | +3,13% | 184,48 M | +71,12% | 92.220,4 EUR | 89.104,4 EUR | 681 | Starker Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.077,07 USDT | +3,01% | 120,77 M | +31,83% | 97.800,00 USDT | 94.064,82 USDT | 543 | Kauf |
BTCUSTBitcoin / UST | Bitfinex | 96.998,00000000 USDT | +2,88% | 108,98 M | +105,49% | 97.670,00000000 USDT | 94.037,00000000 USDT | 806 | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.021,37 USDT | +2,93% | 96,01 M | −1,42% | 97.722,17 USDT | 94.091,82 USDT | 342 | Kauf |
BTCEURBitcoin / Euro | Coinbase | 91.815,19 EUR | +2,85% | 89,22 M | +39,76% | 92.455,00 EUR | 89.140,88 EUR | 357 | Starker Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 97.064,57 USDT | +2,93% | 87,79 M | +50,75% | 97.861,36 USDT | 94.036,89 USDT | 379 | Kauf |
BTCEURBitcoin / Euro | Bitstamp | 91.830 EUR | +2,92% | 86,34 M | +88,24% | 92.300 EUR | 89.087 EUR | 252 | Starker Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 97.081,04 USDT | +2,95% | 76,18 M | +35,89% | 97.803,86 USDT | 94.063,75 USDT | 346 | Kauf |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98.794,4 USDT | +3,08% | 67,69 M | +19,16% | 99.612,4 USDT | 95.600,0 USDT | 307 | Kauf |
BTCEURBitcoin / Euro | Binance | 92.000,00 EUR | +3,00% | 64,14 M | +53,38% | 92.708,40 EUR | 89.187,80 EUR | 253 | Starker Kauf |
BTCUSDBitcoin / US Dollar | Binance | 96.930,28 USD | +2,91% | 63,96 M | +53,19% | 97.777,70 USD | 94.077,97 USD | 253 | Kauf |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102.283,1 USDT | +3,13% | 62,77 M | +20,80% | 103.000,9 USDT | 98.929,7 USDT | 235 | Kauf |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 97.748,76 USD | +2,95% | 60,64 M | −19,50% | 98.521,44 USD | 94.710,14 USD | 216 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 96.982,0 USDT | +2,97% | 56,39 M | +11,46% | 97.777,7 USDT | 94.074,6 USDT | 277 | Kauf |
BTCUSDCBitcoin / USD Coin | HitBTC | 97.108,32273 USDC | +2,89% | 39,25 M | +43,05% | 97.878,37321 USDC | 94.191,09335 USDC | 153 | Kauf |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97.130,57 USDC | +2,95% | 33,82 M | −5,43% | 97.925,40 USDC | 94.122,57 USDC | 101 | Kauf |
BTCGBPBitcoin / British Pound | Coinbase | 76.667,01 GBP | +2,86% | 29,43 M | +40,55% | 77.250,00 GBP | 74.378,76 GBP | 131 | Kauf |
BTCBRLBitcoin / BRL | Binance | 561.109 BRL | +2,44% | 27,83 M | +29,77% | 565.599 BRL | 546.500 BRL | 84 | Kauf |
BTCUSDCBitcoin / USD Coin | Kraken | 97.077,85 USDC | +2,91% | 27,07 M | +6,92% | 97.844,00 USDC | 94.146,93 USDC | 125 | Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 91.979,79 EUR | +2,89% | 24,82 M | −8,36% | 92.684,01 EUR | 89.214,87 EUR | 89 | Kauf |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.359.099,86 TRY | +2,87% | 21,22 M | +16,82% | 3.386.542,82 TRY | 3.256.811,94 TRY | 66 | Kauf |
BTCTRYBitcoin / Turkish Lira | Binance | 3.359.576 TRY | +2,87% | 17,25 M | +6,38% | 3.386.388 TRY | 3.256.883 TRY | 64 | Kauf |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130.617,4000 SGD | +3,20% | 15,61 M | +4,20% | 130.888,0000 SGD | 125.882,4800 SGD | 7,5 M | Starker Kauf |
BTCGBPBitcoin / British Pound | Kraken | 76.675,7 GBP | +2,90% | 15,33 M | +29,43% | 77.126,5 GBP | 74.371,4 GBP | 75 | Kauf |
BTCUSDCBitcoin / USD Coin | KuCoin | 97.064,4 USDC | +2,90% | 11,31 M | +20,19% | 97.885,9 USDC | 94.133,9 USDC | 46 | Kauf |
BTCJPYBitcoin / JPY | Binance | 15.050.000 JPY | +2,69% | 10,8 M | +63,06% | 15.203.079 JPY | 14.625.270 JPY | 43 | Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.014,92 USDT | +2,87% | 8,66 M | +64,74% | 97.798,67 USDT | 94.000,28 USDT | 56 | Kauf |
BTCCHFBitcoin / Swiss Franc | Kraken | 85.640,8 CHF | +3,36% | 8,63 M | −7,86% | 85.800,0 CHF | 82.859,4 CHF | 48 | Starker Kauf |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.969.540 MXN | −0,14% | 7,94 M | +125,97% | 1.975.850 MXN | 1.964.020 MXN | 3 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 97.089,15 USDC | +2,44% | 7,89 M | +11,28% | 97.902,51 USDC | 93.247,50 USDC | 52 | Kauf |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97.046 USDC | −0,23% | 6,12 M | +32,58% | 97.416 USDC | 95.064 USDC | 8 | Kauf |
BTCUSDCBitcoin / USD Coin | Binance.US | 97.051,55 USDC | +2,90% | 5,33 M | +2,28% | 97.777,00 USDC | 94.176,07 USDC | 22 | Kauf |
BTCGBPBitcoin / British Pound | Bitstamp | 76.319 GBP | +2,51% | 5,24 M | +24,92% | 77.211 GBP | 74.366 GBP | 41 | Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 135.119,3 CAD | +2,67% | 4,57 M | +29,26% | 135.998,9 CAD | 131.264,2 CAD | 25 | Starker Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 97.028 USDT | +2,90% | 4,36 M | +43,49% | 97.824 USDT | 94.055 USDT | 22 | Kauf |
BTCSGDBitcoin / Singapore Dollar | Gemini | 128.947,000000 SGD | +2,30% | 3,89 M | +173,03% | 129.075,160000 SGD | 125.200,090000 SGD | 28 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 97.099,99 USDC | +2,87% | 3,7 M | +16,57% | 97.919,33 USDC | 94.140,52 USDC | 18 | Kauf |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97.162,0700 USD | +3,35% | 3,45 M | +3,69% | 97.813,2800 USD | 93.983,8700 USD | 1,28 M | Starker Kauf |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 392.559,46 PLN | +2,91% | 3,2 M | −2,32% | 395.591,31 PLN | 380.542,62 PLN | 13 | Kauf |
BTCUSDCBitcoin / USDC | Bitstamp | 97.013 USDC | +2,81% | 3,1 M | +79,12% | 97.857 USDC | 94.233 USDC | 14 | Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 96.935 USDT | −0,04% | 2,77 M | +22,64% | 97.434 USDT | 96.840 USDT | 2 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 96.794,02 USDT | +3,02% | 2,52 M | +236,94% | 97.939,49 USDT | 93.924,08 USDT | 14 | Kauf |
BTCEURBitcoin / EUR | Bitfinex | 91.956,0 EUR | +3,18% | 2,28 M | −10,31% | 92.536,0 EUR | 89.197,0 EUR | 11 | Starker Kauf |
BTCEURBitcoin / Euro | Crypto.com | 91.866,53 EUR | +2,85% | 1,93 M | +29,88% | 92.694,65 EUR | 89.206,99 EUR | 6 | Starker Kauf |
BTCAUDBitcoin / Australian Dollar | Kraken | 148.672,9 AUD | +2,71% | 1,92 M | +75,35% | 149.875,0 AUD | 144.444,7 AUD | 10 | Starker Kauf |
BTCPLNBitcoin / PLN | Binance | 400.232 PLN | +2,91% | 1,81 M | +19,37% | 402.919 PLN | 385.411 PLN | 6 | Starker Kauf |
BTCDAIBitcoin / DAI | Binance | 97.000,78 DAI | +2,88% | 1,47 M | +43,40% | 97.781,29 DAI | 94.113,71 DAI | 8 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.177.447,50 UAH | +3,01% | 1,22 M | −2,95% | 4.207.280,34 UAH | 4.045.997,15 UAH | 5 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 97.193,0100 USDT | +3,90% | 1,12 M | +8,26% | 98.000,0000 USDT | 93.549,0300 USDT | 6 | Starker Kauf |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.344.821,48 THB | +2,05% | 1,03 M | +237,98% | 3.400.428,32 THB | 3.259.144,56 THB | 3 | Kauf |
BTCEURBitcoin / Euro | KuCoin | 91.523,06 EUR | +2,44% | 927,41 K | +98,36% | 92.511,00 EUR | 89.342,10 EUR | 3 | Kauf |
BTCGBPBitcoin / British Pound | Gemini | 76.257,750000 GBP | +2,97% | 896,46 K | +66,84% | 76.868,760000 GBP | 74.486,310000 GBP | 2 | Starker Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.155.205 KZT | +2,89% | 891,52 K | +165,18% | 49.571.795 KZT | 47.714.546 KZT | 3 | Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97.049,17 USDC | +3,05% | 630,97 K | −7,81% | 98.499,99 USDC | 94.147,35 USDC | 4 | Kauf |
BTCUSDTBitcoin / USDT | Gemini | 97.096,330000 USDT | +3,18% | 610,08 K | +106,34% | 98.223,510000 USDT | 94.188,840000 USDT | 4 | Kauf |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76.577,94 GBP | +2,94% | 439,15 K | −13,68% | 77.168,54 GBP | 74.175,07 GBP | 2 | Starker Kauf |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 560.800 BRL | −0,09% | 341,78 K | +7,19% | 564.410 BRL | 559.930 BRL | 0 | Kauf |
BTCRONBitcoin / RON | Binance | 457.846 RON | +3,43% | 310,21 K | +45,53% | 462.168 RON | 444.668 RON | 1 | Kauf |
BTCDAIBitcoin / DAI | Kraken | 96.877,8 DAI | +2,93% | 309,54 K | +84,57% | 97.800,0 DAI | 94.288,1 DAI | 2 | Kauf |
BTCEURBitcoin / EUR | MEXC | 92.021,81 EVC | +3,05% | 296,08 K | +79,04% | 92.701,59 EVC | 89.212,76 EVC | 1 | Kauf |
BTCDAIBitcoin / Dai | HitBTC | 96.965,08 DAI | +2,77% | 295,29 K | +7,51% | 97.739,11 DAI | 94.146,57 DAI | 2 | Kauf |
BTCZARBitcoin / ZAR | Binance | 1.779.251 ZAR | +3,16% | 265,76 K | −16,24% | 1.793.804 ZAR | 1.721.444 ZAR | 1 | Starker Kauf |
BTCEURBitcoin / Euro | Gemini | 92.010,240000 EUR | +2,99% | 264,94 K | +91,49% | 92.734,720000 EUR | 89.910,870000 EUR | 0 | Kauf |
BTCARSBitcoin / ARS | Binance | 108.800.100 ARS | +3,31% | 256,06 K | +18,07% | 109.940.842 ARS | 105.541.860 ARS | 1 | Starker Kauf |
BTCMXNBitcoin / MXN | Binance | 1.971.390 MXN | +3,31% | 213,19 K | +20,70% | 1.995.224 MXN | 1.908.871 MXN | 1 | Starker Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.049,0 USDT | +2,95% | 136,11 K | +24,10% | 97.772,0 USDT | 94.081,5 USDT | 1 | Kauf |
BTCDAIBitcoin / Dai | KuCoin | 96.817,2 DAI | +3,27% | 119,46 K | +161,55% | 97.962,6 DAI | 94.583,9 DAI | 1 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Poloniex | 97.178,33 USDC | +3,93% | 104,22 K | +159,94% | 97.699,85 USDC | 93.505,57 USDC | 1 | Kauf |
BTCGBPBitcoin / GBP | Bitfinex | 76.744,00000000 GBP | +2,94% | 82,02 K | +7,66% | 77.247,00000000 GBP | 74.462,00000000 GBP | 0 | Starker Kauf |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 107.855.800 ARS | +0,69% | 80,38 K | +94,37% | 109.464.100 ARS | 107.833.900 ARS | 0 | Kauf |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Starker Kauf |
BTCDAIBITCOIN / DAI | — | 96.745 DAI | −0,79% | 50,07 K | +698,12% | 97.320 DAI | 96.745 DAI | 0 | Kauf |
BTCJPYBitcoin / JPY | Bitfinex | 14.994.000,00 JPY | +2,55% | 44,06 K | −93,43% | 15.131.000,00 JPY | 14.593.000,00 JPY | 0 | Starker Kauf |
BTCUAHBitcoin / UAH | Binance | 4.325.203 UAH | +3,03% | 18,04 K | −50,14% | 4.341.087 UAH | 4.213.415 UAH | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 15.048.600 JPY | +2,93% | 15,71 K | −67,46% | 15.157.600 JPY | 14.620.200 JPY | 0 | Starker Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 93.698,26 USD | +1,45% | 11,18 K | +31,40% | 93.698,26 USD | 92.559,64 USD | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 571.182,7 BRL | +1,70% | 5,51 K | −40,46% | 571.182,7 BRL | 550.686,5 BRL | 0 | Starker Kauf |
BTCBNBBitcoin / Binance Coin | Poloniex | 158,44 BNB | +1,92% | 4,13 K | +74,46% | 159,62 BNB | 155,84 BNB | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | HitBTC | 521.954,0 BRL | +167,51% | 5 | +243,38% | 530.324,0 BRL | 521.954,0 BRL | 0 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 0 | 0,00% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | HitBTC | 96.969,87 TUSD | +2,74% | 0 | — | 97.692,84 TUSD | 94.200,31 TUSD | 0 | Kauf |
BTCPYUSDBitcoin / PYUSD | Kraken | 97.627,2 PYUSD | +3,76% | 0 | — | 97.777,0 PYUSD | 94.406,4 PYUSD | 0 | Starker Kauf |