Bitcoin Börsen
Erhalten Sie Bitcoin Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie BTC Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 62075.1 | −2.16% | 31.088 B | +10.81% | 63449.9 | 59541.0 | 185.728 K | Verkauf |
| BTCUSDTBitcoin / TetherUS | BINANCE | 62111.09 | −2.14% | 3.711 B | +16.93% | 63470.09 | 59600.01 | 22.502 K | Verkauf |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62096.0 | −2.16% | 1.912 B | +11.64% | 63469.9 | 59602.9 | 12.068 K | Verkauf |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 62153.44 | −2.15% | 1.271 B | −5.93% | 63519.10 | 59573.32 | 6.664 K | Verkauf |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 62115.94 | −2.13% | 1.26 B | +25.77% | 63466.91 | 59606.92 | 7.942 K | Verkauf |
 BTCKRWBitcoin / KRW |  UPBIT | 91172000 | −2.34% | 560.844 M | +12.43% | 93459000 | 88500000 | 4.007 K | Verkauf |
| BTCUSDTBitcoin / USDT |  MEXC | 62110.99 | −2.14% | 552.9 M | −6.85% | 63470.09 | 59601.00 | 2.236 K | Verkauf |
| BTCUSDTBitcoin / Tether |  KUCOIN | 62115.0 | −2.14% | 315.832 M | −1.30% | 63473.3 | 59600.0 | 1.852 K | Verkauf |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 62125 | −2.19% | 227.33 M | +22.59% | 63512 | 59629 | 1.527 K | Verkauf |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 62149.0 | −2.14% | 223.285 M | −8.21% | 63504.3 | 59666.0 | 1.244 K | Verkauf |
 BTCJPYBitcoin / Yen |  BITFLYER | 9600006 | −2.34% | 162.26 M | +16.06% | 9834644 | 9170655 | 1.22 K | Verkauf |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 91000000 | −2.40% | 148.134 M | +6.51% | 93242000 | 88511000 | 958 | Verkauf |
| BTCUSDBitcoin / Dollar |  BITFINEX | 62199.0 | −2.09% | 127.485 M | −14.08% | 63532.0 | 59675.0 | 697 | Verkauf |
| BTCUSDTBitcoin / Tether USD |  HTX | 62114.42 | −2.18% | 120.657 M | +14.22% | 63875.99 | 59617.62 | 1.007 K | Neutral |
| BTCUSDTBitcoin / Tether |  HITBTC | 62125.00 | −2.11% | 98.991 M | +3.08% | 63450.00 | 59620.69 | 29 | Verkauf |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 62121.08 | −2.17% | 96.846 M | +22.53% | 63460.36 | 59590.74 | 511 | Verkauf |
 BTCEURBitcoin / Euro | KRAKEN | 58437.1 | −2.13% | 87.863 M | +28.18% | 59712.6 | 56236.1 | 203 | Verkauf |
| BTCUSTBitcoin / UST | BITFINEX | 62144.00000000 | −2.11% | 83.574 M | +21.27% | 63473.00000000 | 59626.00000000 | 840 | Neutral |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 62106.95 | −2.13% | 83.261 M | −6.44% | 63455.95 | 59655.00 | 335 | Neutral |
| BTCUSDCBitcoin / USD Coin | BINANCE | 62153.99 | −2.12% | 75.916 M | +39.97% | 63500.00 | 59610.57 | 348 | Verkauf |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63532.0 | −2.15% | 70.752 M | +10.27% | 64924.5 | 60834.7 | 398 | Verkauf |
| BTCEURBitcoin / Euro | COINBASE | 58419.64 | −2.15% | 43.238 M | −29.52% | 59714.79 | 56170.00 | 177 | Verkauf |
| BTCUSDTBitcoin / Tether | COINBASE | 62127.07 | −2.12% | 42.131 M | −10.37% | 63420.29 | 59591.30 | 215 | Verkauf |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65266.0 | −2.22% | 37.839 M | −28.06% | 66755.1 | 62457.5 | 236 | Verkauf |
| BTCUSDTBITCOIN / TETHER |  COINEX | 62124.94 | −2.09% | 28.788 M | +8.20% | 63452.82 | 59650.01 | 174 | Verkauf |
| BTCEURBitcoin / Euro | BITSTAMP | 58425 | −2.13% | 23.601 M | −8.16% | 59692 | 56175 | 57 | Verkauf |
| BTCUSDCBitcoin / USD Coin | HITBTC | 62142.99268 | −2.11% | 23.6 M | +6.22% | 63494.47431 | 59693.08451 | 73 | Verkauf |
| BTCEURBitcoin / Euro | BINANCE | 58417.71 | −2.20% | 22.003 M | −16.76% | 59735.56 | 56216.62 | 95 | Verkauf |
| BTCUSDBitcoin / US Dollar | BINANCE | 62143.03 | −2.24% | 21.977 M | −17.02% | 63571.18 | 59691.37 | 95 | Verkauf |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 62145.4 | −2.09% | 21.31 M | −15.77% | 63470.3 | 59653.5 | 85 | Verkauf |
 BTCBRLBitcoin / BRL | BINANCE | 328997 | −2.15% | 17.959 M | +8.38% | 336239 | 316773 | 96 | Verkauf |
 BTCGBPBitcoin / British Pound | COINBASE | 50047.37 | −2.06% | 17.753 M | −5.43% | 51093.68 | 48100.00 | 70 | Verkauf |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 62106.20 | −2.14% | 16.528 M | +32.76% | 63396.71 | 59649.30 | 82 | Verkauf |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2035317 | −1.94% | 11.229 M | −6.71% | 2075643 | 1949322 | 33 | Neutral |
| BTCUSDCBitcoin / USD Coin | HTX | 62120.93 | −2.21% | 9.86 M | +4.62% | 63902.33 | 59604.09 | 81 | Neutral |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 62187.98 | −2.06% | 9.682 M | +53.91% | 63340.75 | 59683.78 | 35 | Verkauf |
| BTCUSDBitcoin / US Dollar |  TIMEX | 62082.00 | −2.06% | 9.278 M | −0.44% | 63399.00 | 59225.00 | 34 | Verkauf |
| BTCEURBitcoin / Euro | WHITEBIT | 58650.54 | −1.91% | 8.321 M | +31.13% | 59721.49 | 56261.28 | 33 | Verkauf |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 62545.51 | −2.12% | 7.92 M | +31.10% | 63830.41 | 60133.45 | 54 | Verkauf |
| BTCUSDTBitcoin / USD Tether | TIMEX | 61985.00 | −2.18% | 7.422 M | +26.69% | 63547.00 | 59117.00 | 66 | Verkauf |
| BTCUSDBitcoin / US Dollar |  EXMO | 66563.70 | −1.78% | 6.871 M | +5.68% | 67800.00 | 65200.00 | 22 | Verkauf |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 62135.9 | −2.17% | 6.538 M | +5.27% | 63446.6 | 59505.9 | 46 | Verkauf |
| BTCGBPBitcoin / British Pound | KRAKEN | 50046.7 | −2.08% | 5.182 M | −34.83% | 51108.9 | 48155.1 | 14 | Verkauf |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 56541.8 | −2.53% | 4.415 M | +40.01% | 58842.5 | 54000.0 | 25 | Verkauf |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 62181.17 | −2.02% | 4.283 M | −22.47% | 63447.69 | 59631.64 | 33 | Verkauf |
| BTCUSDTBitcoin / Tether | BITSTAMP | 62146 | −2.10% | 4.001 M | +36.48% | 63420 | 59605 | 13 | Verkauf |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2862247.04 | −2.05% | 3.655 M | −1.06% | 2921429.62 | 2772068.99 | 11 | Verkauf |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2036078.28 | −1.97% | 3.605 M | +43.26% | 2077398.31 | 1954102.09 | 18 | Neutral |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 62230.16 | −1.93% | 3.464 M | −5.76% | 63449.90 | 59641.00 | 17 | Verkauf |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 252099.36 | −2.05% | 3.21 M | +7.68% | 256901.11 | 242189.28 | 16 | Verkauf |
 BTCDAIBitcoin / DAI | BINANCE | 62139.86 | −2.16% | 2.572 M | +5.38% | 63504.12 | 59627.70 | 18 | Verkauf |
| BTCEURBitcoin / EUR | BITFINEX | 58468.0 | −1.90% | 2.431 M | +43.87% | 59601.0 | 56176.0 | 4 | Verkauf |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 85753.9 | −2.05% | 2.078 M | +10.87% | 87516.1 | 82500.1 | 9 | Verkauf |
| BTCJPYBitcoin / JPY | BINANCE | 9626498 | −2.28% | 1.915 M | −5.69% | 9843300 | 9271545 | 10 | Verkauf |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27878040 | −1.94% | 1.861 M | +122.48% | 28437376 | 26812144 | 10 | Verkauf |
| BTCUSDCBitcoin / USDC | MEXC | 62142.88 | −2.12% | 1.448 M | −19.55% | 63486.13 | 59630.43 | 10 | Verkauf |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2825545.83 | −2.08% | 1.248 M | −4.13% | 2883882.83 | 2718419.20 | 4 | Verkauf |
| BTCGBPBitcoin / British Pound | BITSTAMP | 50090 | −1.99% | 1.162 M | −57.63% | 51051 | 48127 | 5 | Verkauf |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 97177.3 | −1.67% | 1.162 M | −16.65% | 98826.0 | 93736.7 | 5 | Verkauf |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 85666.830000 | −1.07% | 973.67 K | −22.51% | 86681.710000 | 82165.090000 | 7 | Verkauf |
| BTCPLNBitcoin / PLN | BINANCE | 256371 | −1.75% | 797.512 K | +30.55% | 260885 | 247342 | 4 | Verkauf |
| BTCEURBitcoin / Euro | EXMO | 58844.78 | −1.85% | 680.775 K | −1.81% | 60135.71 | 56500.00 | 2 | Verkauf |
| BTCGBPBitcoin / Pound Sterling | EXMO | 52190.08 | −1.87% | 678.917 K | −2.16% | 53258.43 | 50177.95 | 2 | Verkauf |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 167154.77 | −1.71% | 632.777 K | +80.15% | 170002.43 | 160289.58 | 3 | Neutral |
| BTCUSDTBitcoin / Tether | EXMO | 62112.58 | −2.13% | 549.075 K | +16.06% | 63473.52 | 59700.01 | 3 | Verkauf |
| BTCUSDTBitcoin / USDT | UPBIT | 62271.8300 | −2.50% | 541.552 K | +51.19% | 63178.0310 | 58000.0004 | 3 | Verkauf |
| BTCUSDCBitcoin / USDC | BITSTAMP | 62223 | −2.01% | 510.996 K | −69.73% | 63375 | 59661 | 1 | Verkauf |
 BTCZARBitcoin / ZAR | BINANCE | 1232044 | −0.70% | 423.676 K | +66.14% | 1237116 | 1176075 | 2 | Neutral |
 BTCARSBitcoin / ARS | BINANCE | 65376718 | −1.58% | 396.76 K | +43.25% | 66432748 | 63002921 | 2 | Verkauf |
| BTCEURBitcoin / Euro | KUCOIN | 58854.43 | −1.54% | 331.291 K | +22.83% | 59351.60 | 56550.00 | 0 | Verkauf |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 51063.36 | −2.05% | 320.189 K | +5.85% | 52020.32 | 49089.46 | 1 | Verkauf |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 329613.0 | −1.97% | 283.801 K | +14.99% | 336188.0 | 317699.0 | 1 | Neutral |
| BTCGBPBitcoin / British Pound | GEMINI | 50396.660000 | −1.57% | 230.44 K | +51.11% | 50719.360000 | 48530.250000 | 0 | Verkauf |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2035738.0 | −1.92% | 161.335 K | +37.14% | 2072855.0 | 1960648.0 | 0 | Neutral |
| BTCUSDTBitcoin / USDT | GEMINI | 62040.580000 | −2.18% | 139.68 K | −9.36% | 63189.680000 | 59680.000000 | 1 | Neutral |
| BTCUSDTBitcoin / Tether |  DELTA | 62131.0 | −2.10% | 121.385 K | −12.48% | 63398.5 | 59739.0 | 1 | Neutral |
| BTCDAIBitcoin / Dai | HITBTC | 62152.20 | −2.13% | 117.14 K | −20.43% | 63335.41 | 59660.31 | 1 | Neutral |
| BTCEURBitcoin / Euro | GEMINI | 57090.000000 | −4.76% | 112.642 K | +23.23% | 59772.440000 | 57090.000000 | 0 | Verkauf |
| BTCDAIBitcoin / DAI | KRAKEN | 62331.4 | −1.88% | 70.965 K | −44.69% | 63336.5 | 59888.0 | 0 | Verkauf |
 BTCRONBitcoin / RON | BINANCE | 294138 | −1.71% | 66.728 K | +27.20% | 298881 | 283180 | 1 | Verkauf |
| BTCGBPBitcoin / GBP | BITFINEX | 50183.00000000 | −1.94% | 63.469 K | −45.98% | 51175.00000000 | 48258.00000000 | 1 | Verkauf |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 62537.11 | −1.96% | 56.364 K | +75.59% | 63311.32 | 59800.00 | 0 | Verkauf |
| BTCUAHBitcoin / UAH | BINANCE | 2617902 | −2.13% | 53.76 K | +135.06% | 2667216 | 2514532 | 1 | Verkauf |
| BTCUSDCBITCOIN / USD COIN | COINEX | 62170.84 | −2.06% | 45.134 K | −16.25% | 63458.88 | 59717.87 | 0 | Verkauf |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 65824.11 | −0.87% | 29.332 K | +11.90% | 66400.00 | 60138.87 | 0 | Neutral |
| BTCDAIBitcoin / Dai | KUCOIN | 62368.1 | −2.12% | 17.84 K | −42.33% | 63065.4 | 60444.7 | 0 | Verkauf |
| BTCJPYBitcoin / JPY | BITFINEX | 9600000.00 | −2.11% | 17.792 K | −88.28% | 9807000.00 | 9178600.00 | 0 | Verkauf |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 49739.12 | −0.54% | 7.68 K | +205.81% | 49739.12 | 48154.88 | 0 | Neutral |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 334082.9 | −2.30% | 5.413 K | −40.87% | 341130.6 | 314804.4 | 0 | Verkauf |
| BTCGBPBitcoin / GBP | HTX | 48600.05 | −8.58% | 2.396 K | +28.37% | 53848.27 | 48600.05 | 0 | Verkauf |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9625600 | −2.16% | 2.253 K | −54.98% | 9807000 | 9199100 | 0 | Verkauf |
 BTCRUBBitcoin / RUB | HTX | 5499999.01 | −1.40% | 1.172 K | +259.95% | 5851612.83 | 5499978.60 | 0 | Verkauf |
| BTCTRYBitcoin / TRY | HTX | 1603077.67 | −13.06% | 247 | +569.11% | 1934348.51 | 1603077.67 | 0 | Verkauf |
| BTCBRLBitcoin / BRL | HTX | 331462.45 | +1.90% | 96 | +79.19% | 333417.08 | 327567.87 | 0 | Kauf |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 107.49 | +0.13% | 82 | +133.82% | 107.51 | 107.49 | 0 | Verkauf |
| BTCTRYBitcoin / TRY | BITFINEX | 2217200.00000000 | −3.80% | 55 | 0.00% | 2473400.00000000 | 2217200.00000000 | 0 | Kauf |
| BTCUAHBitcoin / UAH | HTX | 2247222.83 | +4.55% | 1 | 0.00% | 2247222.83 | 2247222.83 | 0 | Verkauf |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 | +8.92% | 1 | 0.00% | 61435.320000 | 61435.320000 | 0 | Starker Kauf |
 BTCPYUSDBitcoin / PYUSD | KRAKEN | 61382.7 | −2.29% | 0 | — | 61460.8 | 60100.4 | 3 | Verkauf |
 BTCFDUSDBitcoin / FDUSD | BINANCE | 62142.01 | −2.16% | 0 | — | 63520.00 | 59650.00 | 27.365 K | Verkauf |