Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97.864,0 USDT | +3,79% | 38,79 B | +32,81% | 98.438,9 USDT | 94.008,7 USDT | 207,42 K | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance | 97.876,53 USDT | +3,81% | 5,87 B | +38,18% | 98.384,86 USDT | 94.040,00 USDT | 33,76 K | Starker Kauf |
BTCUSDBitcoin / USD | Crypto.com | 97.820,01 USD | +3,64% | 3,28 B | +8,14% | 98.382,58 USD | 94.172,12 USD | 10,86 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 97.838,80 USDT | +3,75% | 3,23 B | +0,75% | 98.373,50 USDT | 94.029,02 USDT | 9,72 K | Starker Kauf |
BTCUSDBitcoin / US Dollar | Coinbase | 97.874,62 USD | +3,69% | 2,39 B | +28,19% | 98.370,30 USD | 94.127,20 USD | 10,3 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.863,22 USDT | +3,81% | 1,45 B | +13,14% | 98.353,17 USDT | 94.041,94 USDT | 8,11 K | Starker Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97.887,8 USDC | +3,76% | 1,42 B | +16,26% | 98.456,0 USDC | 94.088,9 USDC | 8,03 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 97.828,19 USDT | +3,33% | 1,03 B | +42,46% | 98.400,00 USDT | 93.150,77 USDT | 8,55 K | Kauf |
BTCKRWBitcoin / KRW | UpBit | 137.685.000 KRW | +3,38% | 954,53 M | +76,36% | 138.707.000 KRW | 133.001.000 KRW | 6,64 K | Kauf |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97.824 USD | +3,66% | 815,56 M | +26,38% | 98.367 USD | 94.106 USD | 3,64 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 97.848,28 USDT | +3,78% | 743,6 M | +14,22% | 98.380,06 USDT | 94.040,00 USDT | 4,39 K | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Binance | 97.840,00 USDC | +3,68% | 626,86 M | +26,06% | 98.401,87 USDC | 94.123,23 USDC | 3,08 K | Starker Kauf |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97.794,0 USD | +3,63% | 454,16 M | +11,93% | 98.354,2 USD | 94.135,0 USD | 2,12 K | Starker Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 97.878,4 USDT | +3,81% | 426,23 M | +23,49% | 98.390,0 USDT | 94.038,1 USDT | 2,32 K | Starker Kauf |
BTCKRWBitcoin / South Korean Won | Bithumb | 137.499.000 KRW | +3,23% | 292,38 M | +66,86% | 138.650.000 KRW | 133.103.000 KRW | 1,94 K | Kauf |
BTCUSDBitcoin / Dollar | Bitfinex | 97.703,0 USD | +3,67% | 275,2 M | +51,06% | 98.000,0 USD | 93.986,0 USD | 1,75 K | Starker Kauf |
BTCEURBitcoin / Euro | Kraken | 92.844,0 EUR | +4,19% | 220,25 M | +89,98% | 93.250,0 EUR | 89.104,4 EUR | 1,25 K | Starker Kauf |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97.904,68 USD | +3,74% | 201,23 M | +37,03% | 98.346,15 USD | 94.155,83 USD | 942 | Starker Kauf |
BTCJPYBitcoin / Yen | bitFlyer | 15.161.100 JPY | +3,29% | 199,8 M | +24,28% | 15.212.500 JPY | 14.620.138 JPY | 1,35 K | Starker Kauf |
BTCUSTBitcoin / UST | Bitfinex | 97.849,00000000 USDT | +3,78% | 155,97 M | +194,79% | 98.133,00000000 USDT | 94.037,00000000 USDT | 1,31 K | Starker Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.849,63 USDT | +3,82% | 129,8 M | +44,48% | 98.374,93 USDT | 94.064,82 USDT | 773 | Starker Kauf |
BTCEURBitcoin / Euro | Coinbase | 92.812,09 EUR | +3,96% | 117,13 M | +85,11% | 93.413,00 EUR | 89.140,88 EUR | 731 | Starker Kauf |
BTCEURBitcoin / Euro | Bitstamp | 92.925 EUR | +4,15% | 104,08 M | +127,05% | 93.373 EUR | 89.087 EUR | 502 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.809,77 USDT | +3,77% | 96,41 M | −2,60% | 98.231,20 USDT | 94.091,82 USDT | 531 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 97.819,66 USDT | +3,73% | 95,12 M | +75,63% | 98.374,59 USDT | 94.036,89 USDT | 489 | Starker Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 97.837,00 USDT | +3,75% | 78,99 M | +35,95% | 98.355,63 USDT | 94.063,75 USDT | 488 | Starker Kauf |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99.544,1 USDT | +3,85% | 76,09 M | +35,91% | 100.114,4 USDT | 95.600,0 USDT | 448 | Starker Kauf |
BTCEURBitcoin / Euro | Binance | 92.814,07 EUR | +3,90% | 71,55 M | +67,07% | 93.332,38 EUR | 89.187,80 EUR | 407 | Starker Kauf |
BTCUSDBitcoin / US Dollar | Binance | 97.649,52 USD | +3,66% | 71,37 M | +66,90% | 98.196,27 USD | 94.077,97 USD | 407 | Kauf |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103.038,4 USDT | +3,90% | 68,1 M | +25,74% | 103.550,0 USDT | 98.929,7 USDT | 357 | Kauf |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98.539,50 USD | +3,79% | 63,01 M | −16,68% | 99.016,25 USD | 94.710,14 USD | 311 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 97.835,5 USDT | +3,78% | 62,31 M | +18,96% | 98.268,0 USDT | 94.074,6 USDT | 397 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HitBTC | 97.821,74098 USDC | +3,65% | 39,16 M | +42,57% | 98.337,82264 USDC | 94.191,09335 USDC | 187 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97.862,55 USDC | +3,72% | 34,98 M | −5,33% | 98.369,39 USDC | 94.122,57 USDC | 155 | Starker Kauf |
BTCGBPBitcoin / British Pound | Coinbase | 77.229,73 GBP | +3,62% | 34,01 M | +60,56% | 77.814,90 GBP | 74.378,76 GBP | 211 | Kauf |
BTCBRLBitcoin / BRL | Binance | 569.873 BRL | +4,03% | 32,23 M | +48,73% | 570.133 BRL | 546.500 BRL | 151 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Kraken | 97.802,88 USDC | +3,68% | 31,43 M | +23,91% | 98.276,92 USDC | 94.146,93 USDC | 188 | Starker Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 92.669,93 EUR | +3,66% | 25,84 M | −1,62% | 93.234,29 EUR | 89.214,87 EUR | 147 | Kauf |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.375.880,02 TRY | +3,39% | 21,14 M | +13,60% | 3.401.285,90 TRY | 3.256.811,94 TRY | 97 | Kauf |
BTCTRYBitcoin / Turkish Lira | Binance | 3.375.357 TRY | +3,35% | 18,89 M | +15,12% | 3.404.284 TRY | 3.256.883 TRY | 104 | Kauf |
BTCGBPBitcoin / British Pound | Kraken | 77.408,1 GBP | +3,88% | 16,47 M | +27,48% | 77.774,3 GBP | 74.371,4 GBP | 110 | Starker Kauf |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 131.381,9700 SGD | +3,81% | 15,78 M | +5,30% | 131.809,1400 SGD | 125.882,4800 SGD | 11,19 M | Kauf |
BTCUSDCBitcoin / USD Coin | KuCoin | 97.871,7 USDC | +3,75% | 12,33 M | +21,42% | 98.312,4 USDC | 94.133,9 USDC | 73 | Starker Kauf |
BTCCHFBitcoin / Swiss Franc | Kraken | 86.057,5 CHF | +3,86% | 9,37 M | +2,44% | 86.478,7 CHF | 82.859,4 CHF | 71 | Starker Kauf |
BTCJPYBitcoin / JPY | Binance | 15.157.651 JPY | +3,42% | 9,34 M | +14,37% | 15.216.622 JPY | 14.625.270 JPY | 53 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.826,54 USDT | +3,73% | 9,31 M | +62,37% | 98.331,16 USDT | 94.000,28 USDT | 69 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 97.860,18 USDC | +3,25% | 8,61 M | +13,54% | 98.349,68 USDC | 93.247,50 USDC | 76 | Kauf |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.987.550 MXN | +0,59% | 7,97 M | +114,12% | 1.993.770 MXN | 1.963.310 MXN | 8 | Starker Kauf |
BTCGBPBitcoin / British Pound | Bitstamp | 77.448 GBP | +4,03% | 6,51 M | +58,89% | 77.835 GBP | 74.366 GBP | 56 | Starker Kauf |
BTCUSDCBitcoin / USDC | MEXC | 97.890,78 USDC | +3,71% | 6,28 M | +75,62% | 98.394,50 USDC | 94.140,52 USDC | 50 | Starker Kauf |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97.871 USDC | +0,60% | 6,18 M | +29,95% | 98.276 USDC | 95.064 USDC | 11 | Kauf |
BTCUSDCBitcoin / USD Coin | Binance.US | 97.884,18 USDC | +3,78% | 5,46 M | +3,50% | 98.336,00 USDC | 94.176,07 USDC | 27 | Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 136.202,9 CAD | +3,49% | 5,29 M | +40,77% | 136.838,7 CAD | 131.264,2 CAD | 35 | Starker Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 97.853 USDT | +3,78% | 5,11 M | +66,48% | 98.356 USDT | 94.055 USDT | 33 | Starker Kauf |
BTCSGDBitcoin / Singapore Dollar | Gemini | 129.990,350000 SGD | +3,13% | 4,36 M | +191,64% | 131.000,000000 SGD | 125.200,090000 SGD | 34 | Starker Kauf |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97.784,3900 USD | +4,01% | 3,52 M | +6,33% | 98.348,5500 USD | 93.983,8700 USD | 1,89 M | Starker Kauf |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 395.993,34 PLN | +3,81% | 3,36 M | +2,89% | 397.890,19 PLN | 380.542,62 PLN | 19 | Kauf |
BTCUSDCBitcoin / USDC | Bitstamp | 97.788 USDC | +3,63% | 3,29 M | +62,93% | 98.334 USDC | 94.233 USDC | 20 | Starker Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 97.704 USDT | +0,75% | 2,88 M | +26,63% | 98.323 USDT | 96.716 USDT | 3 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 98.037,52 USDT | +4,34% | 2,69 M | +240,74% | 98.440,00 USDT | 93.924,08 USDT | 17 | Starker Kauf |
BTCAUDBitcoin / Australian Dollar | Kraken | 149.854,6 AUD | +3,52% | 2,51 M | +98,44% | 150.500,0 AUD | 144.444,7 AUD | 19 | Starker Kauf |
BTCEURBitcoin / Euro | Crypto.com | 92.912,99 EUR | +4,02% | 2,18 M | +52,93% | 93.364,00 EUR | 89.206,99 EUR | 12 | Starker Kauf |
BTCEURBitcoin / EUR | Bitfinex | 92.880,0 EUR | +4,21% | 2,04 M | −19,09% | 93.241,0 EUR | 89.197,0 EUR | 13 | Starker Kauf |
BTCPLNBitcoin / PLN | Binance | 403.943 PLN | +3,85% | 1,93 M | +26,86% | 406.123 PLN | 385.411 PLN | 10 | Starker Kauf |
BTCDAIBitcoin / DAI | Binance | 97.887,10 DAI | +3,82% | 1,58 M | +45,42% | 98.636,03 DAI | 94.113,71 DAI | 11 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 97.689,9900 USDT | +4,43% | 1,3 M | +14,83% | 98.502,3700 USDT | 93.549,0300 USDT | 9 | Starker Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.210.605,13 UAH | +3,82% | 1,25 M | −3,54% | 4.231.324,60 UAH | 4.045.997,15 UAH | 6 | Starker Kauf |
BTCGBPBitcoin / British Pound | Gemini | 76.951,270000 GBP | +3,90% | 1,23 M | +200,90% | 77.338,110000 GBP | 74.486,310000 GBP | 5 | Starker Kauf |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.394.772,81 THB | +3,58% | 1,19 M | +247,02% | 3.411.262,13 THB | 3.259.144,56 THB | 6 | Starker Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97.707,79 USDC | +3,75% | 1,05 M | +44,48% | 98.499,99 USDC | 94.147,35 USDC | 9 | Kauf |
BTCEURBitcoin / Euro | KuCoin | 92.648,32 EUR | +3,70% | 983,35 K | +117,14% | 93.180,63 EUR | 89.342,10 EUR | 5 | Starker Kauf |
BTCUSDTBitcoin / USDT | Gemini | 97.289,000000 USDT | +3,39% | 842,57 K | +167,64% | 98.362,640000 USDT | 94.188,840000 USDT | 7 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.582.928 KZT | +3,78% | 784,63 K | +66,97% | 49.863.827 KZT | 47.714.546 KZT | 3 | Kauf |
BTCEURBitcoin / EUR | MEXC | 92.814,89 EVC | +3,94% | 472,92 K | +157,03% | 93.306,21 EVC | 89.212,76 EVC | 3 | Kauf |
BTCEURBitcoin / Euro | Gemini | 93.069,200000 EUR | +4,18% | 443,76 K | +481,62% | 93.340,590000 EUR | 89.910,870000 EUR | 2 | Kauf |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77.070,33 GBP | +3,60% | 434,82 K | −16,51% | 77.563,27 GBP | 74.175,07 GBP | 2 | Starker Kauf |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 569.260 BRL | +1,42% | 423,29 K | +31,57% | 569.950 BRL | 558.810 BRL | 1 | Starker Kauf |
BTCDAIBitcoin / DAI | Kraken | 97.754,2 DAI | +3,86% | 407,26 K | +205,99% | 98.200,0 DAI | 94.288,1 DAI | 3 | Starker Kauf |
BTCRONBitcoin / RON | Binance | 462.638 RON | +4,51% | 347,1 K | +67,25% | 464.673 RON | 444.668 RON | 2 | Kauf |
BTCDAIBitcoin / Dai | HitBTC | 97.739,39 DAI | +3,59% | 309,01 K | +57,92% | 98.254,78 DAI | 94.146,57 DAI | 3 | Starker Kauf |
BTCARSBitcoin / ARS | Binance | 109.758.085 ARS | +4,22% | 263,04 K | +26,30% | 110.342.799 ARS | 105.541.860 ARS | 1 | Starker Kauf |
BTCZARBitcoin / ZAR | Binance | 1.788.720 ZAR | +3,71% | 205,79 K | −41,29% | 1.799.357 ZAR | 1.721.444 ZAR | 1 | Starker Kauf |
BTCMXNBitcoin / MXN | Binance | 1.995.660 MXN | +4,58% | 202,66 K | +15,91% | 2.004.309 MXN | 1.908.871 MXN | 1 | Starker Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.752,0 USDT | +3,70% | 150,76 K | +39,18% | 98.369,5 USDT | 94.081,5 USDT | 1 | Kauf |
BTCDAIBitcoin / Dai | KuCoin | 97.478,9 DAI | +3,98% | 127,24 K | +238,71% | 98.194,5 DAI | 94.583,9 DAI | 1 | Starker Kauf |
BTCGBPBitcoin / GBP | Bitfinex | 77.458,00000000 GBP | +3,89% | 125,02 K | +58,52% | 77.714,00000000 GBP | 74.462,00000000 GBP | 1 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Poloniex | 98.000,00 USDC | +4,81% | 121,37 K | +210,28% | 98.000,00 USDC | 93.505,57 USDC | 1 | Kauf |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109.983.500 ARS | +2,67% | 82,79 K | +92,93% | 110.000.000 ARS | 106.876.500 ARS | 0 | Kauf |
BTCDAIBITCOIN / DAI | — | 97.473 DAI | −0,04% | 59,93 K | +878,66% | 98.247 DAI | 96.745 DAI | 0 | Kauf |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Starker Kauf |
BTCJPYBitcoin / JPY | Bitfinex | 15.113.000,00 JPY | +3,37% | 36,01 K | −94,75% | 15.131.000,00 JPY | 14.593.000,00 JPY | 0 | Starker Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 15.138.121 JPY | +3,54% | 26,14 K | −5,23% | 15.157.600 JPY | 14.620.200 JPY | 0 | Starker Kauf |
BTCUAHBitcoin / UAH | Binance | 4.367.205 UAH | +4,03% | 18,64 K | −48,30% | 4.384.439 UAH | 4.213.415 UAH | 0 | Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 93.698,26 USD | +1,45% | 11,18 K | +31,40% | 93.698,26 USD | 92.559,64 USD | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 554.820,1 BRL | −1,21% | 5,08 K | −44,52% | 591.357,7 BRL | 550.686,5 BRL | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | Poloniex | 158,72 BNB | +2,10% | 4,69 K | +726,77% | 161,61 BNB | 155,84 BNB | 0 | Kauf |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | HitBTC | 521.954,0 BRL | +167,51% | 0 | 0,00% | 530.324,0 BRL | 521.954,0 BRL | 0 | Starker Kauf |
BTCXSGDBITCOIN / XSGD | Tokenize | 131.632,6748 XSGD | +4,20% | 0 | — | 132.185,6066 XSGD | 126.262,4509 XSGD | 2,41 M | Starker Kauf |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 97.811,93 PYUSD | +4,04% | 0 | — | 98.250,00 PYUSD | 94.354,28 PYUSD | 1 | Kauf |