Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 57149.1 USDT | −5.77% | 32.316 B | +31.42% | 60816.7 USDT | 56537.7 USDT | 513.335 K | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 57163.68 USDT | −5.78% | 4.624 B | +41.21% | 60841.63 USDT | 56552.82 USDT | 73.67 K | Verkauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 57091.9 USDC | −5.82% | 2.886 B | +35.66% | 60772.4 USDC | 56479.2 USDC | 45.538 K | Starker Verkauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 57057.20 USD | −5.86% | 1.544 B | +25.44% | 60785.49 USD | 56500.00 USD | 23.939 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57172.27 USDT | −5.76% | 1.299 B | +51.99% | 60837.34 USDT | 56571.43 USDT | 20.571 K | Verkauf |
BTCKRWBitcoin / KRW | UPBIT | 81591000 KRW | −6.30% | 885.025 M | +94.66% | 87625000 KRW | 80005000 KRW | 13.953 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 57175.85 USDT | −5.77% | 672.514 M | +23.60% | 60848.11 USDT | 56555.00 USDT | 10.165 K | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 57099.9 USD | −5.79% | 343.369 M | +44.50% | 60775.0 USD | 56378.0 USD | 5.374 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 57172.8 USDT | −5.75% | 332.393 M | +32.85% | 60847.1 USDT | 56560.0 USDT | 5.161 K | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 57176.28 USDT | +0.57% | 279.852 M | +19.49% | 59456.73 USDT | 56640.19 USDT | 1.02 K | Verkauf |
BTCUSDBitcoin / Dollar | BITFINEX | 57269.0 USD | −5.86% | 224.397 M | +103.77% | 60991.0 USD | 56711.0 USD | 3.568 K | Verkauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 57075 USD | −5.83% | 203.11 M | +19.45% | 60786 USD | 56500 USD | 3.28 K | Verkauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 81541000 KRW | −6.20% | 196.713 M | +60.92% | 87400000 KRW | 80011000 KRW | 3.064 K | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 57081.93 USDC | −5.82% | 160.018 M | +95.15% | 60777.99 USDC | 56500.00 USDC | 2.571 K | Verkauf |
BTCJPYBitcoin / Yen | BITFLYER | 9013679 JPY | −6.28% | 142.303 M | +42.28% | 9644604 JPY | 8930000 JPY | 2.247 K | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 57884.5 USDT | −6.02% | 109.198 M | +40.70% | 61752.1 USDT | 57025.8 USDT | 1.707 K | Starker Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57175.48 USDT | −5.71% | 93.603 M | +28.31% | 60831.88 USDT | 56588.00 USDT | 1.296 K | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 57205.00000000 USDT | −5.71% | 86.662 M | +27.77% | 60845.00000000 USDT | 56664.00000000 USDT | 1.341 K | Verkauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 57087.29 USD | −5.82% | 81.914 M | +8.73% | 60781.13 USD | 56500.00 USD | 1.324 K | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 53379.9 EUR | −6.08% | 78.971 M | +6.87% | 56982.4 EUR | 52936.6 EUR | 1.26 K | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 57142.32 USDT | −5.82% | 78.761 M | +33.73% | 60835.38 USDT | 56565.70 USDT | 1.246 K | Verkauf |
BTCEURBitcoin / Euro | COINBASE | 53405.59 EUR | −6.04% | 71.089 M | +61.37% | 56991.58 EUR | 52943.49 EUR | 1.132 K | Verkauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 58873.9 USDT | −6.48% | 63.824 M | +65.16% | 63139.6 USDT | 58036.2 USDT | 1.011 K | Starker Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 57169.99 USDT | −5.77% | 46.415 M | +63.41% | 60830.84 USDT | 56318.69 USDT | 713 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57149.0 USDT | −5.81% | 44.864 M | +76.79% | 60837.1 USDT | 56570.6 USDT | 717 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 57153.00 USDT | −5.81% | 43.497 M | +13.33% | 60840.65 USDT | 56595.36 USDT | 653 | Verkauf |
BTCGBPBitcoin / British Pound | COINBASE | 45693.46 GBP | −5.86% | 30.957 M | +67.15% | 48651.03 GBP | 45143.77 GBP | 488 | Verkauf |
BTCEURBitcoin / Euro | BITSTAMP | 53407 EUR | −6.04% | 29.578 M | +28.93% | 56983 EUR | 52000 EUR | 465 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 57240.13 USD | −5.62% | 26.722 M | +5.54% | 60820.28 USD | 56551.26 USD | 425 | Verkauf |
BTCEURBitcoin / Euro | BINANCE | 53583.80 EUR | −5.78% | 26.708 M | +5.27% | 57023.11 EUR | 53030.56 EUR | 425 | Verkauf |
BTCBRLBitcoin / BRL | BINANCE | 298787 BRL | −5.99% | 21.039 M | +21.22% | 318588 BRL | 296109 BRL | 316 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 57049.06864 USDC | −5.89% | 20.893 M | −5.12% | 60769.98754 USDC | 56457.51751 USDC | 311 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 57135.77 USDC | −5.77% | 17.206 M | +51.71% | 60791.39 USDC | 56535.23 USDC | 271 | Verkauf |
BTCGBPBitcoin / British Pound | KRAKEN | 45697.2 GBP | −5.81% | 14.144 M | +82.89% | 48664.5 GBP | 45265.9 GBP | 201 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 57236.00 USD | −5.78% | 12.941 M | +42.77% | 61069.00 USD | 56590.00 USD | 202 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 57078.3 USDC | −5.83% | 12.517 M | +65.76% | 60783.5 USDC | 56503.2 USDC | 204 | Verkauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1869314 TRY | −5.71% | 11.984 M | +77.20% | 1989033 TRY | 1849959 TRY | 194 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 57096.02 USDC | +0.56% | 11.207 M | +10.99% | 59423.54 USDC | 56584.26 USDC | 39 | Verkauf |
BTCEURBitcoin / Euro | WHITEBIT | 53293.71 EUR | −6.08% | 8.528 M | +36.04% | 56796.04 EUR | 52852.23 EUR | 135 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 57199.00 USDT | −5.86% | 8.184 M | +1.82% | 60845.00 USDT | 56172.00 USDT | 124 | Verkauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 57670.12 USD | −5.61% | 6.984 M | −13.70% | 61264.29 USD | 57049.87 USD | 100 | Verkauf |
BTCUSDBitcoin / US Dollar | EXMO | 63546.03 USD | −5.72% | 6.639 M | −5.08% | 68033.13 USD | 60000.00 USD | 85 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57214.18 USDT | −5.74% | 5.829 M | +48.88% | 60829.26 USDT | 56603.15 USDT | 96 | Verkauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 52536.2 CHF | −5.88% | 5.358 M | +91.78% | 55815.9 CHF | 52019.6 CHF | 91 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 57094.04 USDC | −5.89% | 5.337 M | −14.98% | 60762.38 USDC | 56550.00 USDC | 89 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 45736 GBP | −5.72% | 3.432 M | +52.79% | 48644 GBP | 45265 GBP | 52 | Verkauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2589369.06 UAH | −7.21% | 3.429 M | −4.77% | 2795303.75 UAH | 2553686.91 UAH | 43 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 57279 USDT | −5.62% | 3.287 M | +0.25% | 60747 USDT | 56586 USDT | 53 | Verkauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 88242.6 AUD | −5.92% | 3.135 M | +75.45% | 94009.7 AUD | 87265.7 AUD | 47 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 57132.51 USDC | −5.83% | 2.964 M | +26.45% | 60825.80 USDC | 56520.31 USDC | 46 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 232988.11 PLN | −5.55% | 2.882 M | +24.69% | 247558.30 PLN | 230231.07 PLN | 44 | Verkauf |
BTCDAIBitcoin / DAI | BINANCE | 57074.31 DAI | −5.91% | 2.824 M | +52.39% | 61426.70 DAI | 55899.89 DAI | 42 | Verkauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 78579.9 CAD | −6.07% | 2.815 M | +17.67% | 83865.4 CAD | 77976.6 CAD | 44 | Verkauf |
BTCJPYBitcoin / JPY | BINANCE | 9045342 JPY | −6.15% | 2.008 M | +15.13% | 9662232 JPY | 8957100 JPY | 32 | Starker Verkauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 78880.320000 SGD | −5.69% | 1.9 M | +276.86% | 83721.620000 SGD | 78241.800000 SGD | 29 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 57091 USDC | −5.83% | 1.597 M | +155.66% | 60675 USDC | 56530 USDC | 27 | Verkauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2550243.63 UAH | −5.86% | 1.371 M | +34.20% | 2713755.25 UAH | 2524590.37 UAH | 19 | Verkauf |
BTCEURBitcoin / EUR | BITFINEX | 53412.0 EUR | −6.11% | 1.369 M | +1.10% | 56995.0 EUR | 53049.0 EUR | 23 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1869020.62 TRY | −5.67% | 1.186 M | −68.22% | 1985833.49 TRY | 1850573.56 TRY | 18 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 57106.67 USDC | −5.81% | 1.174 M | −7.25% | 60758.55 USDC | 56521.08 USDC | 20 | Verkauf |
BTCPLNBitcoin / PLN | BINANCE | 233102 PLN | −6.24% | 1.152 M | +94.44% | 248396 PLN | 230777 PLN | 18 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 47626.36 GBP | −5.33% | 673.584 K | −5.15% | 50345.52 GBP | 47429.44 GBP | 9 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 53440.21 EUR | −6.73% | 667.744 K | −0.07% | 57218.62 EUR | 53223.52 EUR | 10 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 57409.4633 USDT | −4.95% | 496.539 K | −29.96% | 60632.4000 USDT | 56456.4469 USDT | 8 | Verkauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 25849539 KZT | −6.06% | 496.511 K | −28.90% | 27572156 KZT | 25616628 KZT | 7 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 57222.96 USDT | −5.76% | 456.069 K | −60.81% | 60819.47 USDT | 56500.00 USDT | 8 | Verkauf |
BTCGBPBitcoin / British Pound | GEMINI | 45756.670000 GBP | −4.47% | 331.199 K | +7.19% | 48227.280000 GBP | 44932.010000 GBP | 6 | Verkauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 153549.10 GEL | −5.69% | 329.527 K | +28.88% | 163006.40 GEL | 151637.63 GEL | 5 | Verkauf |
BTCZARBitcoin / ZAR | BINANCE | 1096237 ZAR | −6.82% | 329.476 K | +54.82% | 1173753 ZAR | 1090047 ZAR | 5 | Verkauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 46486.52 GBP | −5.93% | 328.135 K | +31.20% | 49503.48 GBP | 46065.75 GBP | 5 | Verkauf |
BTCARSBitcoin / ARS | BINANCE | 61713977 ARS | −5.07% | 288.112 K | −10.68% | 65153826 ARS | 61353004 ARS | 3 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 54446.820000 EUR | −3.45% | 256.626 K | +284.60% | 57248.390000 EUR | 53200.000000 EUR | 4 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 57082.0 DAI | −5.93% | 237.574 K | −50.67% | 60714.0 DAI | 56476.6 DAI | 2 | Verkauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 299173.0 BRL | −5.89% | 203.646 K | −19.58% | 318589.0 BRL | 296887.0 BRL | 3 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 53438.15 EUR | −6.48% | 195.856 K | +36.12% | 56603.96 EUR | 53245.71 EUR | 3 | Verkauf |
BTCRONBitcoin / RON | BINANCE | 268936 RON | −5.93% | 180.57 K | +131.78% | 286053 RON | 267221 RON | 2 | Verkauf |
BTCGBPBitcoin / GBP | BITFINEX | 45873.00000000 GBP | −5.68% | 179.41 K | +121.78% | 48697.00000000 GBP | 45447.00000000 GBP | 3 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 58612.49 USDC | −3.15% | 155.513 K | +315.12% | 60519.41 USDC | 53622.00 USDC | 3 | Verkauf |
BTCDAIBitcoin / Dai | HITBTC | 57177.78 DAI | −5.68% | 147.168 K | +40.19% | 60715.76 DAI | 56530.46 DAI | 2 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 57107.340000 USDT | −5.78% | 134.281 K | +141.84% | 60333.210000 USDT | 56627.710000 USDT | 2 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 57151.0 USDT | −5.78% | 123.58 K | −17.12% | 60834.0 USDT | 56667.0 USDT | 2 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 1869197.0 TRY | −5.80% | 98.129 K | +51.62% | 1987797.0 TRY | 1854078.0 TRY | 2 | Verkauf |
BTCJPYBitcoin / JPY | BITFINEX | 9005000.00 JPY | −5.95% | 98.015 K | +2795.60% | 9561300.00 JPY | 8933300.00 JPY | 1 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 59800.00 USD | −1.80% | 93.674 K | −41.92% | 62157.68 USD | 56775.49 USD | 1 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 57114.35 USDC | −5.81% | 72.256 K | +51.77% | 60972.87 USDC | 56662.74 USDC | 1 | Verkauf |
BTCUAHBitcoin / UAH | BINANCE | 2353104 UAH | −5.19% | 30.803 K | −10.29% | 2475366 UAH | 2315764 UAH | 1 | Verkauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 305000.0 BRL | −5.75% | 14.003 K | +136.78% | 323604.5 BRL | 294433.8 BRL | 0 | Verkauf |
BTCDAIBitcoin / Dai | KUCOIN | 57251.9 DAI | −5.87% | 11.672 K | −39.31% | 60579.0 DAI | 56781.8 DAI | 0 | Verkauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 8981000 JPY | −6.20% | 7.153 K | +91.67% | 9549000 JPY | 8957100 JPY | 0 | Verkauf |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 45135.25 GBP | −5.45% | 6.194 K | −26.06% | 47822.84 GBP | 44358.26 GBP | 0 | Verkauf |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Verkauf |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | BINANCE | 57259.52 TUSD | −5.71% | 0 | — | 60926.22 TUSD | 56617.03 TUSD | 219 | Verkauf |
BTCXAUTBitcoin / XAUT | BITFINEX | 24.65500000 XAUT | −6.94% | 0 | — | 26.48400000 XAUT | 24.59000000 XAUT | 1 | Verkauf |
BTCMIMBitcoin / MIM | BITFINEX | 58321.00000000 MIM | −7.09% | 0 | — | 62661.00000000 MIM | 57353.00000000 MIM | 0 | Verkauf |
BTCTUSDBitcoin / TUSD | MEXC | 57283.91 TUSD | −5.75% | 0 | — | 60900.04 TUSD | 56716.89 TUSD | 1 | Verkauf |
BTCAEURBitcoin / AEUR | BINANCE | 53457.99 AEUR | −5.95% | 0 | — | 56976.31 AEUR | 52776.77 AEUR | 15 | Starker Verkauf |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 59120.71 TUSD | −7.36% | 0 | — | 59120.71 TUSD | 59120.71 TUSD | 0 | Verkauf |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 57170.000000 GUSD | −5.74% | 0 | — | 60664.500000 GUSD | 56433.000000 GUSD | 103 | Verkauf |