Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97.950,6 USDT | +3,88% | 39,11 B | +35,10% | 98.438,9 USDT | 94.008,7 USDT | 215,23 K | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance | 97.943,20 USDT | +3,88% | 5,92 B | +40,91% | 98.384,86 USDT | 94.040,00 USDT | 34,81 K | Starker Kauf |
BTCUSDBitcoin / USD | Crypto.com | 97.958,39 USD | +3,79% | 3,32 B | +10,11% | 98.382,58 USD | 94.172,12 USD | 11,69 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 97.941,45 USDT | +3,86% | 3,27 B | +2,60% | 98.373,50 USDT | 94.029,02 USDT | 10,56 K | Starker Kauf |
BTCUSDBitcoin / US Dollar | Coinbase | 97.950,16 USD | +3,77% | 2,42 B | +30,13% | 98.370,30 USD | 94.127,20 USD | 10,82 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.912,14 USDT | +3,86% | 1,47 B | +14,45% | 98.353,17 USDT | 94.041,94 USDT | 8,45 K | Starker Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97.986,8 USDC | +3,87% | 1,44 B | +18,61% | 98.456,0 USDC | 94.088,9 USDC | 8,29 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 97.942,13 USDT | +3,45% | 1,04 B | +45,77% | 98.400,00 USDT | 93.150,77 USDT | 8,77 K | Kauf |
BTCKRWBitcoin / KRW | UpBit | 137.350.000 KRW | +3,13% | 964 M | +80,93% | 138.707.000 KRW | 133.001.000 KRW | 6,9 K | Kauf |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97.977 USD | +3,82% | 825,14 M | +28,01% | 98.367 USD | 94.106 USD | 3,78 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 97.940,00 USDT | +3,88% | 730,73 M | +10,47% | 98.380,06 USDT | 94.040,00 USDT | 4,43 K | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Binance | 97.939,23 USDC | +3,78% | 633,38 M | +28,29% | 98.401,87 USDC | 94.123,23 USDC | 3,21 K | Starker Kauf |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97.946,7 USD | +3,80% | 461,8 M | +16,69% | 98.354,2 USD | 94.135,0 USD | 2,22 K | Starker Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 97.929,6 USDT | +3,87% | 428,8 M | +26,88% | 98.390,0 USDT | 94.038,1 USDT | 2,41 K | Starker Kauf |
BTCKRWBitcoin / South Korean Won | Bithumb | 137.443.000 KRW | +3,19% | 296,04 M | +70,71% | 138.650.000 KRW | 133.103.000 KRW | 2,03 K | Kauf |
BTCUSDBitcoin / Dollar | Bitfinex | 97.769,0 USD | +3,74% | 276,28 M | +53,37% | 98.000,0 USD | 93.986,0 USD | 1,77 K | Starker Kauf |
BTCEURBitcoin / Euro | Kraken | 92.887,1 EUR | +4,24% | 221,81 M | +94,10% | 93.250,0 EUR | 89.104,4 EUR | 1,27 K | Starker Kauf |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97.979,09 USD | +3,82% | 202,97 M | +38,22% | 98.346,15 USD | 94.155,83 USD | 972 | Starker Kauf |
BTCJPYBitcoin / Yen | bitFlyer | 15.152.004 JPY | +3,23% | 200,99 M | +26,99% | 15.212.500 JPY | 14.620.138 JPY | 1,38 K | Starker Kauf |
BTCUSTBitcoin / UST | Bitfinex | 97.921,00000000 USDT | +3,86% | 157,9 M | +197,46% | 98.133,00000000 USDT | 94.037,00000000 USDT | 1,33 K | Starker Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.910,59 USDT | +3,89% | 130,53 M | +47,63% | 98.374,93 USDT | 94.064,82 USDT | 792 | Starker Kauf |
BTCEURBitcoin / Euro | Coinbase | 92.817,96 EUR | +3,96% | 118,31 M | +89,43% | 93.413,00 EUR | 89.140,88 EUR | 758 | Starker Kauf |
BTCEURBitcoin / Euro | Bitstamp | 92.933 EUR | +4,16% | 106,7 M | +132,98% | 93.373 EUR | 89.087 EUR | 536 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.926,33 USDT | +3,89% | 97,19 M | −2,22% | 98.231,20 USDT | 94.091,82 USDT | 553 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 97.943,27 USDT | +3,86% | 96,92 M | +79,84% | 98.374,59 USDT | 94.036,89 USDT | 512 | Starker Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 97.942,01 USDT | +3,86% | 79,32 M | +36,65% | 98.355,63 USDT | 94.063,75 USDT | 504 | Starker Kauf |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99.578,7 USDT | +3,89% | 77,99 M | +41,08% | 100.114,4 USDT | 95.600,0 USDT | 473 | Starker Kauf |
BTCEURBitcoin / Euro | Binance | 92.799,80 EUR | +3,88% | 72,35 M | +70,73% | 93.332,38 EUR | 89.187,80 EUR | 424 | Starker Kauf |
BTCUSDBitcoin / US Dollar | Binance | 97.704,01 USD | +3,71% | 72,16 M | +70,51% | 98.196,27 USD | 94.077,97 USD | 424 | Kauf |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103.150,0 USDT | +4,01% | 68,89 M | +28,26% | 103.550,0 USDT | 98.929,7 USDT | 371 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 97.909,4 USDT | +3,86% | 63,22 M | +22,04% | 98.268,0 USDT | 94.074,6 USDT | 407 | Starker Kauf |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98.577,35 USD | +3,83% | 63,05 M | −16,97% | 99.016,25 USD | 94.710,14 USD | 322 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HitBTC | 97.998,50832 USDC | +3,83% | 39,59 M | +44,39% | 98.337,82264 USDC | 94.191,09335 USDC | 193 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97.939,74 USDC | +3,81% | 35,22 M | −4,82% | 98.369,39 USDC | 94.122,57 USDC | 162 | Starker Kauf |
BTCGBPBitcoin / British Pound | Coinbase | 77.370,50 GBP | +3,81% | 34,58 M | +63,75% | 77.814,90 GBP | 74.378,76 GBP | 221 | Starker Kauf |
BTCBRLBitcoin / BRL | Binance | 570.756 BRL | +4,19% | 32,67 M | +53,16% | 571.584 BRL | 546.500 BRL | 161 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Kraken | 97.927,72 USDC | +3,81% | 31,55 M | +25,95% | 98.276,92 USDC | 94.146,93 USDC | 190 | Starker Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 92.805,70 EUR | +3,81% | 25,88 M | +0,23% | 93.234,29 EUR | 89.214,87 EUR | 151 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.375.391,33 TRY | +3,37% | 21,05 M | +14,74% | 3.401.285,90 TRY | 3.256.811,94 TRY | 99 | Kauf |
BTCTRYBitcoin / Turkish Lira | Binance | 3.377.719 TRY | +3,43% | 19,66 M | +19,96% | 3.404.284 TRY | 3.140.000 TRY | 115 | Kauf |
BTCGBPBitcoin / British Pound | Kraken | 77.460,2 GBP | +3,95% | 16,57 M | +34,61% | 77.774,3 GBP | 74.371,4 GBP | 113 | Starker Kauf |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 131.020,0500 SGD | +3,52% | 15,82 M | +5,49% | 131.809,1400 SGD | 125.882,4800 SGD | 11,54 M | Kauf |
BTCUSDCBitcoin / USD Coin | KuCoin | 97.954,6 USDC | +3,84% | 12,69 M | +27,09% | 98.312,4 USDC | 94.133,9 USDC | 78 | Starker Kauf |
BTCCHFBitcoin / Swiss Franc | Kraken | 86.453,2 CHF | +4,34% | 9,51 M | +6,76% | 86.478,7 CHF | 82.859,4 CHF | 73 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.903,79 USDT | +3,81% | 9,3 M | +64,29% | 98.331,16 USDT | 94.000,28 USDT | 69 | Starker Kauf |
BTCJPYBitcoin / JPY | Binance | 15.146.243 JPY | +3,35% | 9,23 M | +12,06% | 15.216.622 JPY | 14.625.270 JPY | 54 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 97.923,43 USDC | +3,31% | 8,67 M | +14,63% | 98.349,68 USDC | 93.247,50 USDC | 78 | Kauf |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.990.600 MXN | +0,75% | 8,39 M | +128,97% | 1.995.000 MXN | 1.963.310 MXN | 13 | Starker Kauf |
BTCGBPBitcoin / British Pound | Bitstamp | 77.469 GBP | +4,06% | 6,53 M | +69,26% | 77.835 GBP | 74.366 GBP | 57 | Starker Kauf |
BTCUSDCBitcoin / USDC | MEXC | 97.972,91 USDC | +3,80% | 6,27 M | +91,72% | 98.394,50 USDC | 94.140,52 USDC | 51 | Starker Kauf |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97.876 USDC | +0,60% | 6,11 M | +27,32% | 98.276 USDC | 95.064 USDC | 11 | Kauf |
BTCUSDCBitcoin / USD Coin | Binance.US | 98.024,30 USDC | +3,93% | 5,38 M | +1,44% | 98.336,00 USDC | 94.176,07 USDC | 27 | Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 136.418,3 CAD | +3,66% | 5,31 M | +43,27% | 136.838,7 CAD | 131.264,2 CAD | 36 | Starker Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 97.956 USDT | +3,89% | 5,17 M | +66,72% | 98.356 USDT | 94.055 USDT | 34 | Starker Kauf |
BTCSGDBitcoin / Singapore Dollar | Gemini | 130.242,180000 SGD | +3,33% | 4,37 M | +189,43% | 131.000,000000 SGD | 125.200,090000 SGD | 35 | Starker Kauf |
BTCUSDCBitcoin / USDC | Bitstamp | 98.000 USDC | +3,85% | 3,55 M | +75,35% | 98.334 USDC | 94.233 USDC | 22 | Starker Kauf |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97.732,6500 USD | +3,96% | 3,52 M | +6,09% | 98.348,5500 USD | 93.983,8700 USD | 1,95 M | Starker Kauf |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 396.762,63 PLN | +4,01% | 3,34 M | +3,15% | 397.890,19 PLN | 380.542,62 PLN | 19 | Starker Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 97.961 USDT | +1,02% | 2,9 M | +27,62% | 98.323 USDT | 96.716 USDT | 4 | Starker Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 98.144,29 USDT | +4,46% | 2,7 M | +238,94% | 98.440,00 USDT | 93.924,08 USDT | 17 | Starker Kauf |
BTCAUDBitcoin / Australian Dollar | Kraken | 149.940,1 AUD | +3,58% | 2,47 M | +89,20% | 150.500,0 AUD | 144.444,7 AUD | 20 | Starker Kauf |
BTCEURBitcoin / Euro | Crypto.com | 92.982,85 EUR | +4,10% | 2,18 M | +53,07% | 93.364,00 EUR | 89.206,99 EUR | 12 | Starker Kauf |
BTCEURBitcoin / EUR | Bitfinex | 92.769,0 EUR | +4,09% | 2,02 M | −20,11% | 93.241,0 EUR | 89.197,0 EUR | 13 | Starker Kauf |
BTCPLNBitcoin / PLN | Binance | 403.826 PLN | +3,82% | 1,96 M | +32,97% | 406.749 PLN | 385.411 PLN | 11 | Kauf |
BTCDAIBitcoin / DAI | Binance | 97.842,22 DAI | +3,77% | 1,59 M | +51,68% | 98.636,03 DAI | 94.113,71 DAI | 11 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 98.311,9300 USDT | +5,10% | 1,33 M | +18,44% | 98.660,4000 USDT | 93.549,0300 USDT | 10 | Starker Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.208.712,48 UAH | +3,78% | 1,24 M | −5,23% | 4.231.324,60 UAH | 4.045.997,15 UAH | 7 | Starker Kauf |
BTCGBPBitcoin / British Pound | Gemini | 77.400,000000 GBP | +4,51% | 1,23 M | +206,71% | 77.400,000000 GBP | 74.486,310000 GBP | 5 | Starker Kauf |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.396.441,26 THB | +3,63% | 1,19 M | +241,56% | 3.411.262,13 THB | 3.259.144,56 THB | 6 | Starker Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97.884,81 USDC | +3,94% | 1,05 M | +44,71% | 98.499,99 USDC | 94.147,35 USDC | 9 | Kauf |
BTCEURBitcoin / Euro | KuCoin | 92.598,34 EUR | +3,64% | 985,5 K | +117,62% | 93.180,63 EUR | 89.342,10 EUR | 5 | Starker Kauf |
BTCUSDTBitcoin / USDT | Gemini | 97.817,310000 USDT | +3,95% | 844,53 K | +168,26% | 98.362,640000 USDT | 94.188,840000 USDT | 7 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.685.792 KZT | +4,00% | 783,68 K | +67,18% | 49.863.827 KZT | 47.714.546 KZT | 3 | Starker Kauf |
BTCEURBitcoin / EUR | MEXC | 92.800,90 EVC | +3,92% | 605,15 K | +228,98% | 93.306,21 EVC | 89.212,76 EVC | 4 | Kauf |
BTCEURBitcoin / Euro | Gemini | 92.859,940000 EUR | +3,94% | 452,97 K | +190,64% | 93.340,590000 EUR | 89.910,870000 EUR | 3 | Kauf |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77.293,89 GBP | +3,90% | 435,35 K | −16,10% | 77.563,27 GBP | 74.175,07 GBP | 3 | Starker Kauf |
BTCDAIBitcoin / DAI | Kraken | 97.673,3 DAI | +3,78% | 418,86 K | +214,71% | 98.200,0 DAI | 94.288,1 DAI | 3 | Starker Kauf |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 570.240 BRL | +1,60% | 393,3 K | +6,25% | 571.400 BRL | 558.810 BRL | 1 | Starker Kauf |
BTCDAIBitcoin / Dai | HitBTC | 97.941,13 DAI | +3,80% | 361,48 K | +83,73% | 98.254,78 DAI | 94.146,57 DAI | 3 | Starker Kauf |
BTCRONBitcoin / RON | Binance | 462.540 RON | +4,49% | 348,1 K | +64,21% | 464.817 RON | 444.668 RON | 2 | Kauf |
BTCARSBitcoin / ARS | Binance | 110.315.935 ARS | +4,75% | 266,26 K | +30,88% | 110.342.799 ARS | 105.541.860 ARS | 1 | Starker Kauf |
BTCMXNBitcoin / MXN | Binance | 1.995.126 MXN | +4,55% | 202,79 K | +16,01% | 2.004.309 MXN | 1.908.871 MXN | 1 | Starker Kauf |
BTCZARBitcoin / ZAR | Binance | 1.789.546 ZAR | +3,76% | 182,8 K | −46,28% | 1.799.357 ZAR | 1.721.444 ZAR | 1 | Starker Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.929,5 USDT | +3,89% | 151,16 K | +42,15% | 98.369,5 USDT | 94.081,5 USDT | 1 | Starker Kauf |
BTCGBPBitcoin / GBP | Bitfinex | 77.522,00000000 GBP | +3,98% | 125,72 K | +59,94% | 77.714,00000000 GBP | 74.462,00000000 GBP | 1 | Starker Kauf |
BTCDAIBitcoin / Dai | KuCoin | 97.481,7 DAI | +3,98% | 124,92 K | +258,27% | 98.194,5 DAI | 94.583,9 DAI | 1 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Poloniex | 98.000,00 USDC | +4,81% | 121,37 K | +210,28% | 98.000,00 USDC | 93.505,57 USDC | 1 | Kauf |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 108.018.000 ARS | +0,84% | 81,52 K | +103,74% | 110.000.000 ARS | 106.876.500 ARS | 0 | Kauf |
BTCDAIBITCOIN / DAI | — | 97.473 DAI | −0,04% | 59,93 K | +878,66% | 98.247 DAI | 96.745 DAI | 0 | Kauf |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Starker Kauf |
BTCJPYBitcoin / JPY | Bitfinex | 15.103.000,00 JPY | +3,30% | 36,13 K | −94,73% | 15.158.000,00 JPY | 14.593.000,00 JPY | 0 | Starker Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 15.130.300 JPY | +3,49% | 26,14 K | −5,27% | 15.157.600 JPY | 14.620.200 JPY | 0 | Starker Kauf |
BTCUAHBitcoin / UAH | Binance | 4.360.025 UAH | +3,86% | 18,71 K | −48,13% | 4.384.439 UAH | 4.213.415 UAH | 0 | Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 93.698,26 USD | +1,45% | 11,18 K | +31,40% | 93.698,26 USD | 92.559,64 USD | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 575.107,8 BRL | +2,40% | 5,58 K | −39,01% | 591.357,7 BRL | 550.686,5 BRL | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | Poloniex | 158,72 BNB | +2,10% | 4,69 K | +726,77% | 161,61 BNB | 155,84 BNB | 0 | Kauf |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | HitBTC | 521.954,0 BRL | +167,51% | 0 | 0,00% | 530.324,0 BRL | 521.954,0 BRL | 0 | Starker Kauf |
BTCTUSDBitcoin / TRUE USD | HTX | 98.970,61 TUSD | +3,51% | 0 | — | 99.249,75 TUSD | 91.375,08 TUSD | 0 | Starker Kauf |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 97.845,500000 GUSD | +3,69% | 0 | — | 98.344,000000 GUSD | 94.227,000000 GUSD | 28 | Starker Kauf |