Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60216.3 USDT | −5.66% | 25.442 B | +79.57% | 64700.0 USDT | 59150.0 USDT | 384.756 K | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 60231.28 USDT | −5.67% | 3.4 B | +90.30% | 64734.00 USDT | 59191.60 USDT | 51.912 K | Verkauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60174.6 USDC | −5.70% | 2.203 B | +60.85% | 64700.4 USDC | 59077.5 USDC | 33.21 K | Verkauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 60185.80 USD | −5.72% | 1.304 B | +103.14% | 64727.81 USD | 59040.30 USD | 19.955 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60228.52 USDT | −5.67% | 893.498 M | +104.94% | 64733.33 USDT | 59200.68 USDT | 13.895 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 60260.40 USDT | −5.62% | 560.212 M | +17.84% | 64734.00 USDT | 59200.00 USDT | 8.379 K | Verkauf |
BTCKRWBitcoin / KRW | UPBIT | 87029000 KRW | −4.78% | 473.423 M | +63.07% | 92540000 KRW | 85606000 KRW | 6.818 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 60251.6 USDT | −5.63% | 262.856 M | +93.84% | 64734.0 USDT | 59174.1 USDT | 3.95 K | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60192.7 USD | −5.69% | 252.324 M | +152.09% | 64738.3 USD | 59110.0 USD | 3.877 K | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 60266.03 USDT | −0.88% | 234.912 M | +4.16% | 60930.78 USDT | 59150.00 USDT | 1.027 K | Verkauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60191 USD | −5.70% | 175.539 M | +81.43% | 64714 USD | 59068 USD | 2.663 K | Verkauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86859000 KRW | −4.81% | 125.685 M | +47.71% | 92330000 KRW | 85400000 KRW | 1.789 K | Verkauf |
BTCUSDBitcoin / Dollar | BITFINEX | 60375.0 USD | −5.61% | 115.411 M | +75.31% | 64800.0 USD | 59360.0 USD | 1.801 K | Verkauf |
BTCJPYBitcoin / Yen | BITFLYER | 9566250 JPY | −4.07% | 102.177 M | −9.57% | 10130000 JPY | 9400628 JPY | 1.496 K | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 60189.87 USDC | −5.70% | 86.066 M | +98.93% | 64708.50 USDC | 59103.99 USDC | 1.324 K | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61140.9 USDT | −5.84% | 81.567 M | +38.81% | 65877.2 USDT | 60000.0 USDT | 1.212 K | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 56402.2 EUR | −5.27% | 76.961 M | +100.13% | 60298.9 EUR | 55370.0 EUR | 1.23 K | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60199.00 USDT | −5.68% | 76.651 M | +18.35% | 64647.95 USDT | 59500.00 USDT | 1.156 K | Verkauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60165.01 USD | −5.77% | 76.515 M | +158.25% | 64681.02 USD | 59006.00 USD | 1.167 K | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 60272.00000000 USDT | −5.62% | 68.752 M | +57.85% | 64730.00000000 USDT | 59201.00000000 USDT | 1.03 K | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 60262.88 USDT | −5.62% | 61.505 M | +82.00% | 64737.17 USDT | 59062.11 USDT | 947 | Verkauf |
BTCEURBitcoin / Euro | COINBASE | 56419.86 EUR | −5.26% | 46.511 M | +46.65% | 60365.57 EUR | 55311.31 EUR | 727 | Verkauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62510.5 USDT | −6.16% | 39.819 M | +90.11% | 67563.1 USDT | 61333.1 USDT | 591 | Starker Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 60255.91 USDT | −5.66% | 38.523 M | +15.76% | 64700.00 USDT | 59205.62 USDT | 576 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 60259.64 USDT | −5.63% | 30.342 M | +93.63% | 64708.20 USDT | 59200.00 USDT | 469 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60257.2 USDT | −5.62% | 27.1 M | +61.51% | 64681.5 USDT | 59220.4 USDT | 428 | Verkauf |
BTCEURBitcoin / Euro | BINANCE | 56468.06 EUR | −5.29% | 26.465 M | +78.90% | 60399.99 EUR | 55201.00 EUR | 412 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 60229.91 USD | −5.70% | 26.409 M | +78.17% | 64719.19 USD | 58908.30 USD | 412 | Verkauf |
BTCEURBitcoin / Euro | BITSTAMP | 56412 EUR | −5.29% | 24.299 M | +168.48% | 60373 EUR | 55353 EUR | 385 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 60176.99271 USDC | −5.73% | 22.785 M | +17.65% | 64608.11967 USDC | 59146.75719 USDC | 339 | Verkauf |
BTCGBPBitcoin / British Pound | COINBASE | 48146.83 GBP | −5.29% | 19.976 M | +48.79% | 51526.78 GBP | 47263.00 GBP | 302 | Verkauf |
BTCBRLBitcoin / BRL | BINANCE | 315508 BRL | −3.88% | 18.095 M | +71.07% | 332390 BRL | 309387 BRL | 271 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60145.28 USDC | −5.81% | 11.796 M | +78.82% | 64682.80 USDC | 59167.16 USDC | 177 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 60202.34 USDC | −0.88% | 10.238 M | +21.23% | 60865.79 USDC | 59113.67 USDC | 41 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 60228.00 USD | −5.66% | 9.286 M | +19.99% | 64673.00 USD | 59345.00 USD | 139 | Verkauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60627.67 USD | −5.71% | 8.551 M | +71.83% | 65193.61 USD | 59667.84 USD | 127 | Verkauf |
BTCGBPBitcoin / British Pound | KRAKEN | 48143.1 GBP | −5.30% | 8.016 M | +96.36% | 51499.9 GBP | 47300.0 GBP | 125 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60180.5 USDC | −5.72% | 7.724 M | +210.67% | 64693.0 USDC | 59100.0 USDC | 119 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 60145.00 USDT | −5.87% | 7.666 M | +20.66% | 64675.00 USDT | 58762.00 USDT | 114 | Verkauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1970035 TRY | −5.04% | 6.997 M | +28.69% | 2100000 TRY | 1890000 TRY | 106 | Verkauf |
BTCUSDBitcoin / US Dollar | EXMO | 67462.72 USD | −0.64% | 6.955 M | +3.02% | 68577.00 USD | 67222.88 USD | 93 | Verkauf |
BTCEURBitcoin / Euro | WHITEBIT | 56260.30 EUR | −5.57% | 6.41 M | +30.65% | 60387.27 EUR | 55272.14 EUR | 93 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60150.52 USDC | −5.79% | 6.389 M | +151.44% | 64663.18 USDC | 59145.91 USDC | 100 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60227.18 USDT | −5.63% | 3.94 M | +171.30% | 64690.43 USDT | 59274.00 USDT | 61 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1969941.01 TRY | −5.26% | 3.723 M | +5.28% | 2105138.80 TRY | 1935563.62 TRY | 57 | Verkauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2774019.76 UAH | −3.65% | 3.583 M | −0.42% | 2916770.97 UAH | 2740000.00 UAH | 46 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 60264 USDT | −5.62% | 3.408 M | +458.28% | 64704 USDT | 59170 USDT | 55 | Verkauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55376.6 CHF | −4.17% | 2.806 M | −23.34% | 58400.0 CHF | 54407.6 CHF | 42 | Verkauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83014.4 CAD | −4.88% | 2.459 M | +87.87% | 88378.9 CAD | 81555.0 CAD | 37 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60166.52 USDC | −5.80% | 2.438 M | +96.88% | 64705.62 USDC | 59125.24 USDC | 36 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 244939.30 PLN | −5.61% | 2.433 M | +54.94% | 263309.37 PLN | 240767.41 PLN | 38 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 48160 GBP | −5.24% | 2.319 M | +272.62% | 51531 GBP | 47313 GBP | 36 | Verkauf |
BTCDAIBitcoin / DAI | BINANCE | 60192.73 DAI | −5.70% | 2.183 M | +100.24% | 64666.69 DAI | 59130.00 DAI | 34 | Verkauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93213.1 AUD | −4.30% | 1.938 M | +118.40% | 98688.3 AUD | 91500.0 AUD | 30 | Verkauf |
BTCJPYBitcoin / JPY | BINANCE | 9569806 JPY | −4.11% | 1.775 M | +6.58% | 10122222 JPY | 9422599 JPY | 27 | Starker Verkauf |
BTCEURBitcoin / EUR | BITFINEX | 56388.0 EUR | −5.28% | 1.342 M | +92.94% | 60330.0 EUR | 55223.0 EUR | 20 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 60203.99 USDC | −5.66% | 1.203 M | +31.61% | 64714.36 USDC | 59129.24 USDC | 16 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 60279.89 USDT | −5.54% | 1.159 M | +270.19% | 64668.91 USDT | 59267.61 USDT | 18 | Verkauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2691436.63 UAH | −5.55% | 1.076 M | +49.29% | 2888945.81 UAH | 2639903.45 UAH | 15 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 60004.4600 USDT | −5.34% | 717.415 K | +221.27% | 64375.9050 USDT | 59293.1790 USDT | 7 | Verkauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27184002 KZT | −5.88% | 717.063 K | +182.86% | 29274769 KZT | 26765933 KZT | 10 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 50116.88 GBP | −5.81% | 707.968 K | +4.26% | 53877.19 GBP | 49605.20 GBP | 10 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 56697.54 EUR | −4.94% | 675.155 K | +0.78% | 60278.43 EUR | 55800.00 EUR | 10 | Verkauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82872.640000 SGD | −4.52% | 657.872 K | +93.59% | 87809.840000 SGD | 81500.000000 SGD | 10 | Verkauf |
BTCPLNBitcoin / PLN | BINANCE | 246280 PLN | −4.63% | 652.186 K | +146.41% | 261582 PLN | 241756 PLN | 10 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 60151 USDC | −5.76% | 608.345 K | +93.17% | 64697 USDC | 59128 USDC | 10 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 60144.7 DAI | −5.91% | 479.769 K | −32.58% | 64627.7 DAI | 59252.8 DAI | 8 | Verkauf |
BTCARSBitcoin / ARS | BINANCE | 64529037 ARS | −5.70% | 347.709 K | +145.48% | 69446784 ARS | 64002718 ARS | 4 | Verkauf |
BTCGBPBitcoin / British Pound | GEMINI | 47296.200000 GBP | −6.28% | 310.356 K | +281.80% | 50972.000000 GBP | 47000.000000 GBP | 5 | Verkauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 161376.68 GEL | −5.69% | 266.095 K | +55.50% | 173316.52 GEL | 158858.29 GEL | 4 | Verkauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49009.29 GBP | −5.64% | 261.337 K | +36.27% | 52641.35 GBP | 48219.57 GBP | 4 | Verkauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 315478.0 BRL | −3.86% | 235.76 K | +73.29% | 332268.0 BRL | 309954.0 BRL | 3 | Verkauf |
BTCZARBitcoin / ZAR | BINANCE | 1164420 ZAR | −5.24% | 213.221 K | +64.80% | 1242285 ZAR | 1150871 ZAR | 3 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 60243.18 USD | −5.61% | 166.485 K | +361.74% | 64607.58 USD | 59820.07 USD | 3 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 56752.93 EUR | −4.92% | 152.287 K | −22.75% | 60348.33 EUR | 55650.00 EUR | 2 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 60261.0 USDT | −5.62% | 151.727 K | +7.15% | 64661.5 USDT | 59212.0 USDT | 2 | Verkauf |
BTCDAIBitcoin / Dai | HITBTC | 60184.49 DAI | −5.69% | 118.496 K | +92.94% | 64647.26 DAI | 59163.32 DAI | 2 | Verkauf |
BTCRONBitcoin / RON | BINANCE | 287283 RON | −3.68% | 104.381 K | +124.05% | 301281 RON | 279375 RON | 2 | Verkauf |
BTCGBPBitcoin / GBP | BITFINEX | 48203.00000000 GBP | −5.31% | 100.582 K | +219.31% | 51583.00000000 GBP | 47410.00000000 GBP | 2 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 56551.980000 EUR | −5.30% | 77.784 K | −50.19% | 59612.290000 EUR | 55500.000000 EUR | 1 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 1968992.0 TRY | −5.07% | 65.709 K | +141.23% | 2099169.0 TRY | 1936364.0 TRY | 1 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 60288.270000 USDT | −5.83% | 56.562 K | +75.46% | 64565.530000 USDT | 59240.470000 USDT | 1 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 60182.94 USDC | −5.74% | 48.279 K | −28.24% | 64632.14 USDC | 59129.34 USDC | 1 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60392.32 USDC | −5.22% | 37.707 K | +1144.35% | 67623.11 USDC | 59324.49 USDC | 1 | Verkauf |
BTCUAHBitcoin / UAH | BINANCE | 2460242 UAH | −5.52% | 34.594 K | +73.66% | 2631898 UAH | 2423132 UAH | 1 | Verkauf |
BTCDAIBitcoin / Dai | KUCOIN | 60190.8 DAI | −5.72% | 19.318 K | +362.12% | 64469.2 DAI | 59477.1 DAI | 0 | Verkauf |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46864.82 GBP | −6.73% | 16.402 K | −49.68% | 50317.73 GBP | 46864.82 GBP | 0 | Verkauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 314745.1 BRL | −3.91% | 6.037 K | −23.21% | 331994.1 BRL | 308666.3 BRL | 0 | Verkauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9490555 JPY | −5.02% | 4.304 K | −96.88% | 10125800 JPY | 9372400 JPY | 0 | Verkauf |
BTCJPYBitcoin / JPY | BITFINEX | 9498200.00 JPY | −4.94% | 3.399 K | −97.99% | 10138000.00 JPY | 9347500.00 JPY | 0 | Verkauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Verkauf |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Kauf |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | −7.62% | 313 | +80.71% | 61435.320000 DAI | 61435.320000 DAI | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | HITBTC | 60379.87 TUSD | −5.42% | 0 | — | 64655.83 TUSD | 59390.35 TUSD | 1 | Verkauf |
BTCEUTBitcoin / EUT | BITFINEX | 56930.00000000 EURT | −5.70% | 0 | — | 61179.00000000 EURT | 56176.00000000 EURT | 0 | Verkauf |
BTCTUSDBitcoin / TUSD | MEXC | 60351.45 TUSD | −5.52% | 0 | — | 64697.65 TUSD | 59353.46 TUSD | 1 | Verkauf |
BTCTUSDBitcoin / TrueUSD | BINANCE | 60367.11 TUSD | −5.52% | 0 | — | 64746.98 TUSD | 59289.83 TUSD | 210 | Verkauf |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 15.711 K | Neutral |
BTCPYUSDBitcoin / PYUSD | HTX | 60010.22 PYUSD | −5.72% | 0 | — | 60800.00 PYUSD | 60010.22 PYUSD | 0 | Verkauf |
BTCTUSDBitcoin / TRUE USD | HTX | 60328.35 TUSD | −0.94% | 0 | — | 61056.77 TUSD | 60020.56 TUSD | 0 | Verkauf |