Bitcoin Börsen
Erhalten Sie Bitcoin Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie BTC Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76.183,1 USDT | −0,39% | 10,13 B | −45,48% | 76.800,0 USDT | 75.683,2 USDT | 95,505 K | Kauf |
| BTCUSDTBitcoin / TetherUS | Binance | 76.192,00 USDT | −0,42% | 1,535 B | −47,89% | 76.795,69 USDT | 75.714,66 USDT | 13,752 K | Kauf |
| BTCUSDTBitcoin / Tether |  Crypto.com | 76.227,98 USDT | −0,36% | 804,899 M | −54,68% | 76.798,98 USDT | 75.712,88 USDT | 6,379 K | Kauf |
 BTCUSDBitcoin / USD | Crypto.com | 76.240,36 USD | −0,42% | 722,002 M | −57,23% | 76.838,39 USD | 75.757,20 USD | 5,48 K | Kauf |
| BTCUSDBitcoin / US Dollar |  Coinbase | 76.257,79 USD | −0,41% | 611,744 M | −60,09% | 76.845,00 USD | 75.758,58 USD | 3,777 K | Kauf |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 76.213,97 USDT | −0,38% | 456,259 M | −53,35% | 76.792,01 USDT | 75.719,72 USDT | 4,456 K | Kauf |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76.232,0 USDC | −0,39% | 347,179 M | −49,65% | 76.841,0 USDC | 75.724,0 USDC | 2,574 K | Kauf |
| BTCUSDTBitcoin / USDT |  MEXC | 76.206,45 USDT | −0,40% | 305,408 M | −57,68% | 76.795,70 USDT | 75.714,66 USDT | 2,989 K | Kauf |
 BTCKRWBitcoin / KRW |  UpBit | 106.131.000 KRW | −0,67% | 243,412 M | −35,79% | 106.990.000 KRW | 105.873.000 KRW | 2,315 K | Kauf |
| BTCUSDCBitcoin / USD Coin | Binance | 76.258,90 USDC | −0,41% | 207,112 M | −48,33% | 76.840,00 USDC | 75.760,00 USDC | 1,414 K | Kauf |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 106.151.000 KRW | −0,60% | 177,96 M | −40,14% | 106.945.000 KRW | 105.773.000 KRW | 1,708 K | Kauf |
| BTCUSDTBitcoin / Tether USD |  HTX | 76.212,16 USDT | −0,13% | 155,644 M | −54,95% | 76.682,90 USDT | 75.731,04 USDT | 481 | Kauf |
| BTCUSDTBitcoin / Tether |  KuCoin | 76.187,2 USDT | −0,42% | 116,776 M | −45,26% | 76.800,0 USDT | 75.715,7 USDT | 1,024 K | Kauf |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 76.257 USD | −0,40% | 96,654 M | −55,47% | 76.821 USD | 75.648 USD | 679 | Kauf |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 76.283,6 USD | −0,35% | 95,136 M | −48,88% | 76.775,2 USD | 75.785,2 USD | 623 | Kauf |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 76.185,80 USDT | −0,40% | 76,278 M | −14,46% | 76.758,36 USDT | 75.701,91 USDT | 821 | Kauf |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 76.265,29 USD | −0,40% | 45,193 M | −49,82% | 76.835,33 USD | 75.763,62 USD | 296 | Kauf |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 76.230,48 USDT | −0,35% | 44,224 M | −19,85% | 76.767,67 USDT | 75.723,01 USDT | 435 | Kauf |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.659.972 JPY | −0,37% | 40,189 M | −47,38% | 11.735.786 JPY | 11.590.044 JPY | 379 | Kauf |
| BTCUSDBitcoin / Dollar |  Bitfinex | 76.197,0 USD | −0,39% | 38,191 M | −36,35% | 76.780,0 USD | 75.746,0 USD | 227 | Kauf |
 BTCEURBitcoin / Euro | Kraken | 71.131,9 EUR | −0,45% | 32,645 M | −42,92% | 71.688,1 EUR | 70.685,1 EUR | 268 | Kauf |
| BTCUSDTBitcoin / Tether |  HitBTC | 76.200,23 USDT | −0,41% | 21,79 M | −47,54% | 76.783,71 USDT | 75.720,81 USDT | 215 | Kauf |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 76.718,70 USD | −0,40% | 20,11 M | −54,43% | 77.333,76 USD | 76.282,71 USD | 165 | Kauf |
| BTCUSDTBitcoin / Tether | Coinbase | 76.200,64 USDT | −0,38% | 18,866 M | −65,80% | 76.761,60 USDT | 75.724,31 USDT | 126 | Kauf |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77.500,2 USDT | −0,37% | 17,454 M | −51,82% | 78.123,7 USDT | 76.976,6 USDT | 173 | Kauf |
| BTCUSDCBitcoin / USD Coin | HitBTC | 76.281,49239 USDC | −0,40% | 15,013 M | −47,21% | 76.825,64093 USDC | 75.801,37957 USDC | 119 | Kauf |
| BTCEURBitcoin / Euro | Coinbase | 71.149,00 EUR | −0,40% | 14,359 M | −35,20% | 71.675,33 EUR | 70.664,61 EUR | 132 | Kauf |
| BTCEURBitcoin / Euro | Binance | 71.021,86 EUR | −0,46% | 14,135 M | −46,79% | 71.600,00 EUR | 70.576,70 EUR | 132 | Kauf |
| BTCUSDBitcoin / US Dollar | Binance | 76.122,65 USD | −0,45% | 14,023 M | −47,06% | 76.742,31 USD | 75.645,52 USD | 132 | Kauf |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79.696,2 USDT | −0,26% | 13,993 M | −44,74% | 80.225,8 USDT | 79.100,1 USDT | 125 | Kauf |
| BTCEURBitcoin / Euro | WhiteBIT | 70.961,80 EUR | −0,45% | 13,218 M | −27,19% | 71.534,43 EUR | 70.464,77 EUR | 125 | Kauf |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 101.232,6400 SGD | +0,01% | 12,446 M | −0,28% | 102.001,0200 SGD | 100.215,2400 SGD | 13,47 M | Kauf |
| BTCUSDTBitcoin / Tether USD | Kraken | 76.212,0 USDT | −0,40% | 11,013 M | −36,35% | 76.727,0 USDT | 75.776,5 USDT | 81 | Kauf |
| BTCEURBitcoin / Euro | Bitstamp | 71.130 EUR | −0,41% | 10,73 M | −70,54% | 71.670 EUR | 70.670 EUR | 85 | Kauf |
| BTCUSTBitcoin / UST | Bitfinex | 76.211,00000000 USDT | −0,37% | 8,899 M | −59,55% | 76.766,00000000 USDT | 75.748,00000000 USDT | 71 | Kauf |
 BTCGBPBitcoin / British Pound | Coinbase | 59.066,29 GBP | −0,31% | 8,442 M | −35,15% | 59.489,29 GBP | 58.679,88 GBP | 80 | Kauf |
 BTCBRLBitcoin / BRL | Binance | 440.000 BRL | −0,36% | 7,801 M | −48,55% | 443.300 BRL | 438.116 BRL | 73 | Kauf |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 76.263,81 USDC | −0,39% | 7,364 M | −57,67% | 76.830,09 USDC | 75.795,83 USDC | 63 | Kauf |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.633.129 TRY | −0,44% | 6,607 M | −32,40% | 2.649.498 TRY | 2.619.482 TRY | 70 | Kauf |
| BTCUSDCBitcoin / USD Coin | HTX | 76.245,53 USDC | −0,15% | 6,257 M | −0,84% | 76.732,73 USDC | 75.731,22 USDC | 13 | Kauf |
| BTCUSDCBitcoin / USD Coin | Kraken | 76.279,09 USDC | −0,33% | 5,75 M | −36,28% | 76.777,41 USDC | 75.844,06 USDC | 23 | Kauf |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.634.983,14 TRY | −0,31% | 3,946 M | −52,16% | 2.649.363,22 TRY | 2.619.145,11 TRY | 37 | Kauf |
| BTCUSDCBitcoin / USD Coin | Binance.US | 76.237,79 USDC | −0,44% | 3,392 M | +4,17% | 76.758,27 USDC | 75.800,00 USDC | 28 | Kauf |
| BTCGBPBitcoin / British Pound | Bitstamp | 59.057 GBP | −0,33% | 3,14 M | +33,30% | 59.480 GBP | 58.718 GBP | 34 | Kauf |
| BTCGBPBitcoin / British Pound | Kraken | 59.071,8 GBP | −0,31% | 2,802 M | −61,59% | 59.414,3 GBP | 58.700,1 GBP | 26 | Kauf |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 76.377,5600 USD | −0,10% | 2,798 M | −0,54% | 76.843,1500 USD | 75.849,4100 USD | 2,289 M | Kauf |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 302.606,00 PLN | −0,10% | 2,357 M | −30,60% | 304.160,76 PLN | 300.046,55 PLN | 22 | Kauf |
| BTCJPYBitcoin / JPY | Binance | 11.655.183 JPY | −0,33% | 2,005 M | −49,13% | 11.730.467 JPY | 11.597.799 JPY | 21 | Kauf |
 BTCCHFBitcoin / Swiss Franc | Kraken | 66.792,2 CHF | −0,26% | 1,733 M | −52,72% | 67.253,7 CHF | 66.450,0 CHF | 18 | Kauf |
| BTCEURBitcoin / EUR | Bitfinex | 70.956,0 EUR | −0,19% | 1,703 M | −71,86% | 71.257,0 EUR | 70.477,0 EUR | 10 | Kauf |
| BTCUSDCBitcoin / USD Coin | KuCoin | 76.255,6 USDC | −0,38% | 1,634 M | −42,15% | 76.827,5 USDC | 75.760,6 USDC | 15 | Kauf |
| BTCUSDTBitcoin / TetherUS | Binance.US | 76.230,22 USDT | −0,35% | 1,499 M | −40,09% | 76.743,33 USDT | 75.700,00 USDT | 16 | Kauf |
 BTCAUDBitcoin / Australian Dollar | Kraken | 115.831,1 AUD | −0,15% | 1,105 M | −63,37% | 116.318,2 AUD | 114.997,7 AUD | 8 | Kauf |
| BTCUSDCBitcoin / USDC | MEXC | 76.270,04 USDC | −0,41% | 953,658 K | −41,34% | 76.834,51 USDC | 75.772,99 USDC | 10 | Kauf |
 BTCCADBitcoin / Canadian Dollar | Kraken | 105.732,0 CAD | −0,46% | 814,749 K | −52,88% | 106.364,6 CAD | 104.938,3 CAD | 7 | Kauf |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 76.300,89 USDT | −0,20% | 706,94 K | +25,23% | 76.740,29 USDT | 73.620,00 USDT | 8 | Kauf |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.272.368,09 UAH | −0,41% | 697,966 K | −28,47% | 3.296.244,00 UAH | 3.250.648,00 UAH | 7 | Kauf |
| BTCUSDTBitcoin / Tether | Bitstamp | 76.268 USDT | −0,30% | 579,512 K | −59,02% | 76.756 USDT | 75.800 USDT | 4 | Kauf |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38.571.425 KZT | −0,44% | 568,189 K | +14,04% | 38.886.334 KZT | 38.363.503 KZT | 5 | Kauf |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 101.217,290000 SGD | +0,29% | 567,617 K | −44,10% | 101.500,000000 SGD | 100.152,330000 SGD | 7 | Kauf |
| BTCPLNBitcoin / PLN | Binance | 309.390 PLN | −0,25% | 557,496 K | −40,74% | 311.361 PLN | 307.508 PLN | 5 | Kauf |
 BTCDAIBitcoin / DAI | Binance | 76.385,45 DAI | −0,14% | 444,411 K | −31,92% | 76.848,92 DAI | 75.780,00 DAI | 4 | Kauf |
| BTCEURBitcoin / Euro | Crypto.com | 71.097,94 EUR | −0,28% | 440,005 K | −63,00% | 71.672,98 EUR | 70.703,23 EUR | 2 | Kauf |
| BTCUSDCBitcoin / USDC | Bitstamp | 76.386 USDC | −0,07% | 428,925 K | −59,34% | 76.776 USDC | 75.883 USDC | 4 | Kauf |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60.126,95 GBP | −0,28% | 312,417 K | −39,81% | 60.587,54 GBP | 59.828,18 GBP | 3 | Kauf |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 76.290,35 USDC | −0,53% | 264,348 K | −1,42% | 76.929,08 USDC | 75.851,68 USDC | 3 | Kauf |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.602.029,14 THB | +0,04% | 232,148 K | −18,77% | 2.619.733,03 THB | 2.579.537,05 THB | 3 | Kauf |
| BTCUSDTBitcoin / USDT | UpBit | 76.159,2000 USDT | −0,05% | 185,67 K | −42,26% | 76.753,2000 USDT | 75.800,0000 USDT | 1 | Kauf |
| BTCGBPBitcoin / British Pound | Gemini | 58.880,030000 GBP | −0,01% | 185,616 K | −14,34% | 59.196,310000 GBP | 58.322,990000 GBP | 2 | Kauf |
 BTCARSBitcoin / ARS | Binance | 87.408.542 ARS | −0,05% | 110,566 K | −61,61% | 87.989.650 ARS | 86.800.000 ARS | 1 | Kauf |
 BTCZARBitcoin / ZAR | Binance | 1.363.815 ZAR | −0,30% | 109,97 K | −47,36% | 1.372.752 ZAR | 1.355.639 ZAR | 1 | Kauf |
| BTCEURBitcoin / Euro | KuCoin | 71.317,98 EUR | +0,18% | 104,225 K | −13,92% | 72.000,00 EUR | 70.638,99 EUR | 1 | Kauf |
 BTCRONBitcoin / RON | Binance | 353.423 RON | −0,45% | 102,686 K | −50,07% | 355.749 RON | 350.970 RON | 1 | Kauf |
| BTCDAIBitcoin / Dai | HitBTC | 76.262,73 DAI | −0,42% | 101,624 K | −54,12% | 76.793,75 DAI | 75.761,20 DAI | 1 | Kauf |
 BTCMXNBitcoin / MXN | Binance | 1.536.088 MXN | −0,49% | 83,501 K | −30,77% | 1.550.014 MXN | 1.527.793 MXN | 1 | Kauf |
| BTCGBPBitcoin / GBP | Bitfinex | 59.100,00000000 GBP | −0,19% | 74,826 K | −68,58% | 59.425,00000000 GBP | 58.725,00000000 GBP | 1 | Kauf |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 76.198,0 USDT | −0,40% | 73,042 K | −19,88% | 76.692,0 USDT | 75.798,0 USDT | 1 | Kauf |
| BTCUSDTBitcoin / USDT | Gemini | 76.479,470000 USDT | +0,05% | 39,075 K | −61,11% | 76.780,200000 USDT | 75.776,040000 USDT | 0 | Kauf |
| BTCDAIBitcoin / Dai | KuCoin | 76.271,4 DAI | −0,60% | 28,028 K | +55,43% | 76.815,7 DAI | 75.816,7 DAI | 0 | Kauf |
| BTCDAIBitcoin / DAI | Kraken | 76.337,3 DAI | −0,06% | 24,685 K | −88,09% | 76.647,0 DAI | 75.925,0 DAI | 0 | Kauf |
| BTCUAHBitcoin / UAH | Binance | 3.329.627 UAH | +0,17% | 23,203 K | −31,79% | 3.335.287 UAH | 3.297.841 UAH | 0 | Kauf |
| BTCEURBitcoin / Euro | Gemini | 71.109,090000 EUR | −2,59% | 19,437 K | −68,08% | 71.364,830000 EUR | 70.535,580000 EUR | 0 | Kauf |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76.500,30 USDC | −0,15% | 8,399 K | +192,74% | 76.500,31 USDC | 76.496,34 USDC | 0 | Kauf |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Kauf |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 435.100,0 BRL | −4,00% | 5,596 K | +118,43% | 461.374,9 BRL | 435.100,0 BRL | 0 | Kauf |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124,27 BNB | −3,53% | 2,595 K | +110,92% | 126,01 BNB | 120,02 BNB | 0 | Kauf |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.667.000 JPY | −0,18% | 1,223 K | −26,76% | 11.701.527 JPY | 11.604.000 JPY | 0 | Kauf |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Kauf |
| BTCJPYBitcoin / JPY | Bitfinex | 11.646.000,00 JPY | −0,18% | 240 | −98,82% | 11.710.000,00 JPY | 11.646.000,00 JPY | 0 | Kauf |
 BTCXSGDBITCOIN / XSGD | Tokenize | 101.236,3412 XSGD | −0,03% | 0 | — | 101.929,9998 XSGD | 100.333,9119 XSGD | 2,989 M | Kauf |
 BTCFDUSDBitcoin / FDUSD | Binance | 76.240,71 FDUSD | −0,39% | 0 | — | 76.833,00 FDUSD | 75.756,94 FDUSD | 19,148 K | Kauf |
 BTCUSDDBitcoin / USDD | HitBTC | 82.200,0 USDD | −0,07% | 0 | — | 82.200,0 USDD | 82.200,0 USDD | 0 | Kauf |
 BTCTUSDBitcoin / TRUE USD | HTX | 77.400,60 TUSD | +0,08% | 0 | — | 77.400,60 TUSD | 77.161,67 TUSD | 0 | Kauf |
 BTCPYUSDBitcoin / PYUSD | HTX | 74.916,70 PYUSD | −0,47% | 0 | — | 74.916,70 PYUSD | 74.916,70 PYUSD | 0 | Kauf |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 14,111 K | Neutral |
| BTCTUSDBitcoin / TrueUSD | Binance | 76.356,26 TUSD | −0,39% | 0 | — | 76.917,15 TUSD | 75.880,59 TUSD | 8 | Kauf |
| BTCTUSDBitcoin / TUSD | MEXC | 76.365,69 TUSD | −0,35% | 0 | — | 76.903,09 TUSD | 75.914,51 TUSD | 0 | Kauf |
| BTCUSDDBitcoin / USDD | HTX | 72.830,43 USDD | −0,17% | 0 | — | 79.330,51 USDD | 72.830,43 USDD | 0 | Kauf |
| BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76.248,17 PYUSD | −0,33% | 0 | — | 76.754,43 PYUSD | 75.800,00 PYUSD | 1 | Kauf |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 76.363,70 TUSD | −0,39% | 0 | — | 76.874,15 TUSD | 75.890,13 TUSD | 2 | Kauf |