Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98.449,6 USDT | +4,41% | 39,51 B | +32,96% | 99.100,0 USDT | 94.008,7 USDT | 382,83 K | Kauf |
BTCUSDTBitcoin / TetherUS | Binance | 98.391,98 USDT | +4,35% | 6,53 B | +56,65% | 98.988,00 USDT | 94.040,00 USDT | 62,89 K | Starker Kauf |
BTCUSDBitcoin / USD | Crypto.com | 98.469,02 USD | +4,33% | 3,23 B | +5,09% | 99.082,86 USD | 94.172,12 USD | 29,51 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 98.371,96 USDT | +4,32% | 3,09 B | −4,69% | 98.997,33 USDT | 94.029,02 USDT | 28,06 K | Starker Kauf |
BTCUSDBitcoin / US Dollar | Coinbase | 98.490,05 USD | +4,34% | 2,72 B | +39,19% | 99.073,53 USD | 94.127,20 USD | 25,57 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98.381,30 USDT | +4,36% | 1,73 B | +43,49% | 98.977,24 USDT | 94.041,94 USDT | 16,47 K | Starker Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98.446,6 USDC | +4,35% | 1,67 B | +60,72% | 99.148,0 USDC | 94.088,9 USDC | 16,12 K | Kauf |
BTCKRWBitcoin / KRW | UpBit | 137.399.000 KRW | +3,17% | 1 B | +80,79% | 138.707.000 KRW | 133.001.000 KRW | 9,64 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 98.335,79 USDT | +1,72% | 915,68 M | +17,18% | 98.958,50 USDT | 96.299,49 USDT | 1,84 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 98.391,98 USDT | +4,36% | 741,85 M | +22,03% | 98.987,00 USDT | 94.040,00 USDT | 7,04 K | Starker Kauf |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98.479 USD | +4,35% | 728,61 M | −10,98% | 99.121 USD | 94.106 USD | 6,35 K | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Binance | 98.491,93 USDC | +4,37% | 653,55 M | +26,99% | 99.090,89 USDC | 94.123,23 USDC | 5,97 K | Starker Kauf |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98.485,4 USD | +4,37% | 455,4 M | +20,27% | 98.999,0 USD | 94.135,0 USD | 4,17 K | Starker Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 98.266,3 USDT | +4,22% | 449,48 M | +46,68% | 98.924,7 USDT | 94.038,1 USDT | 4,28 K | Kauf |
BTCKRWBitcoin / South Korean Won | Bithumb | 137.435.000 KRW | +3,18% | 309,8 M | +67,44% | 138.650.000 KRW | 133.103.000 KRW | 2,97 K | Kauf |
BTCUSDBitcoin / Dollar | Bitfinex | 98.263,0 USD | +4,27% | 262,1 M | +78,09% | 98.700,0 USD | 93.986,0 USD | 2,56 K | Starker Kauf |
BTCJPYBitcoin / Yen | bitFlyer | 15.206.000 JPY | +3,60% | 237,44 M | +60,98% | 15.300.000 JPY | 14.620.138 JPY | 2,35 K | Starker Kauf |
BTCEURBitcoin / Euro | Kraken | 93.590,0 EUR | +5,03% | 234 M | +90,15% | 94.246,6 EUR | 89.104,4 EUR | 2,17 K | Starker Kauf |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98.431,89 USD | +4,30% | 203,42 M | +29,10% | 99.000,00 USD | 94.155,83 USD | 1,84 K | Starker Kauf |
BTCUSTBitcoin / UST | Bitfinex | 98.339,00000000 USDT | +4,30% | 196,22 M | +389,64% | 98.765,00000000 USDT | 94.037,00000000 USDT | 1,97 K | Starker Kauf |
BTCEURBitcoin / Euro | Coinbase | 93.537,95 EUR | +4,77% | 158,58 M | +146,40% | 94.235,00 EUR | 89.140,88 EUR | 1,55 K | Starker Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 98.332,59 USDT | +4,34% | 130,96 M | +47,30% | 98.943,86 USDT | 94.064,82 USDT | 1,26 K | Kauf |
BTCEURBitcoin / Euro | Bitstamp | 93.632 EUR | +4,94% | 125,56 M | +109,32% | 94.260 EUR | 89.087 EUR | 1,16 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 98.348,75 USDT | +4,34% | 108,29 M | +6,32% | 98.900,00 USDT | 94.091,82 USDT | 962 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 98.384,29 USDT | +4,33% | 87,91 M | +52,36% | 98.986,68 USDT | 94.036,89 USDT | 778 | Starker Kauf |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99.967,4 USDT | +4,29% | 82,82 M | +60,57% | 100.647,4 USDT | 95.600,0 USDT | 790 | Starker Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 98.403,18 USDT | +4,35% | 82,65 M | +50,17% | 98.957,33 USDT | 94.063,75 USDT | 794 | Starker Kauf |
BTCEURBitcoin / Euro | Binance | 93.297,29 EUR | +4,44% | 77,37 M | +66,00% | 93.727,00 EUR | 89.187,80 EUR | 730 | Starker Kauf |
BTCUSDBitcoin / US Dollar | Binance | 97.808,21 USD | +3,82% | 77,22 M | +66,27% | 98.209,96 USD | 94.077,97 USD | 730 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 98.350,0 USDT | +4,32% | 75,36 M | +72,64% | 98.888,0 USDT | 94.074,6 USDT | 726 | Starker Kauf |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103.554,2 USDT | +4,42% | 66,4 M | +29,71% | 104.208,1 USDT | 98.929,7 USDT | 612 | Kauf |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99.048,00 USD | +4,32% | 63,07 M | +0,59% | 99.628,75 USD | 94.710,14 USD | 595 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HitBTC | 98.449,11682 USDC | +4,31% | 43,93 M | +49,33% | 99.000,00000 USDC | 94.191,09335 USDC | 389 | Starker Kauf |
BTCGBPBitcoin / British Pound | Coinbase | 77.713,72 GBP | +4,27% | 37,59 M | +74,46% | 78.266,19 GBP | 74.378,76 GBP | 369 | Kauf |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98.438,11 USDC | +4,33% | 35,36 M | +7,11% | 99.008,54 USDC | 94.122,57 USDC | 332 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Kraken | 98.489,83 USDC | +4,40% | 32,05 M | +19,86% | 98.953,30 USDC | 94.146,93 USDC | 324 | Starker Kauf |
BTCBRLBitcoin / BRL | Binance | 573.207 BRL | +4,63% | 31,25 M | +31,79% | 576.437 BRL | 546.500 BRL | 302 | Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 93.363,27 EUR | +4,44% | 27,12 M | +18,04% | 93.863,68 EUR | 89.214,87 EUR | 256 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.399.028,52 TRY | +4,10% | 25,49 M | +34,11% | 3.420.740,22 TRY | 3.256.811,94 TRY | 249 | Kauf |
BTCTRYBitcoin / Turkish Lira | Binance | 3.400.284 TRY | +4,12% | 21,23 M | +45,13% | 3.420.165 TRY | 3.140.000 TRY | 207 | Kauf |
BTCGBPBitcoin / British Pound | Kraken | 77.834,7 GBP | +4,45% | 21,14 M | +98,46% | 78.292,7 GBP | 73.300,0 GBP | 209 | Starker Kauf |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132.184,5600 SGD | +4,44% | 15,87 M | +4,74% | 132.482,7700 SGD | 125.882,4800 SGD | 18,16 M | Starker Kauf |
BTCUSDCBitcoin / USD Coin | KuCoin | 98.405,2 USDC | +4,32% | 12,71 M | +27,04% | 98.965,8 USDC | 94.133,9 USDC | 120 | Starker Kauf |
BTCCHFBitcoin / Swiss Franc | Kraken | 86.760,4 CHF | +4,71% | 11,24 M | +100,08% | 87.300,0 CHF | 82.859,4 CHF | 112 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 98.351,76 USDT | +4,29% | 10,6 M | +99,50% | 98.888,00 USDT | 94.000,28 USDT | 107 | Starker Kauf |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2.004.860 MXN | +1,47% | 10,42 M | +100,77% | 2.010.000 MXN | 1.905.000 MXN | 67 | Starker Kauf |
BTCJPYBitcoin / JPY | Binance | 15.209.157 JPY | +3,77% | 9,17 M | +14,69% | 15.300.410 JPY | 14.625.270 JPY | 80 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 98.430,68 USDC | +1,78% | 8,99 M | +25,09% | 98.989,00 USDC | 96.330,87 USDC | 15 | Starker Kauf |
BTCUSDCBitcoin / USDC | MEXC | 98.439,07 USDC | +4,29% | 8,4 M | +188,78% | 99.024,99 USDC | 94.140,52 USDC | 84 | Kauf |
BTCUSDCBitcoin / USD Coin | Binance.US | 98.549,90 USDC | +4,49% | 7,34 M | +51,37% | 98.991,95 USDC | 94.176,07 USDC | 70 | Kauf |
BTCGBPBitcoin / British Pound | Bitstamp | 77.878 GBP | +4,61% | 6,89 M | +136,15% | 78.400 GBP | 74.366 GBP | 69 | Starker Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 98.355 USDT | +4,31% | 6,81 M | +122,71% | 98.950 USDT | 94.055 USDT | 69 | Starker Kauf |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98.201 USDC | +0,94% | 6,57 M | +73,86% | 98.700 USDC | 95.064 USDC | 34 | Starker Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 136.820,0 CAD | +3,96% | 5,21 M | +89,24% | 137.494,0 CAD | 131.264,2 CAD | 51 | Starker Kauf |
BTCSGDBitcoin / Singapore Dollar | Gemini | 130.472,220000 SGD | +3,51% | 4,66 M | +205,01% | 131.300,000000 SGD | 125.200,090000 SGD | 47 | Starker Kauf |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98.389,4800 USD | +4,66% | 3,57 M | +7,77% | 98.925,5400 USD | 93.983,8700 USD | 3,04 M | Starker Kauf |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 397.983,29 PLN | +4,33% | 3,42 M | +16,41% | 400.301,00 PLN | 380.542,62 PLN | 31 | Kauf |
BTCUSDCBitcoin / USDC | Bitstamp | 98.544 USDC | +4,43% | 3,3 M | +41,84% | 99.043 USDC | 94.233 USDC | 32 | Starker Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 98.187,21 USDT | +4,50% | 3,2 M | +125,42% | 98.989,58 USDT | 93.924,08 USDT | 33 | Starker Kauf |
BTCEURBitcoin / Euro | Crypto.com | 93.660,67 EUR | +4,86% | 2,8 M | +80,41% | 94.000,00 EUR | 89.206,99 EUR | 27 | Starker Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 98.318 USDT | +1,38% | 2,78 M | +26,05% | 98.598 USDT | 90.999 USDT | 15 | Kauf |
BTCAUDBitcoin / Australian Dollar | Kraken | 150.612,8 AUD | +4,05% | 2,66 M | +113,85% | 151.312,7 AUD | 144.444,7 AUD | 25 | Starker Kauf |
BTCEURBitcoin / EUR | Bitfinex | 93.690,0 EUR | +5,12% | 2,4 M | +19,88% | 94.230,0 EUR | 89.197,0 EUR | 24 | Starker Kauf |
BTCPLNBitcoin / PLN | Binance | 406.630 PLN | +4,54% | 2,27 M | +60,53% | 409.978 PLN | 385.411 PLN | 21 | Kauf |
BTCEURBitcoin / EUR | MEXC | 93.299,06 EVC | +4,48% | 1,91 M | +626,57% | 93.651,58 EVC | 89.212,76 EVC | 19 | Kauf |
BTCDAIBitcoin / DAI | Binance | 98.428,98 DAI | +4,40% | 1,73 M | +91,08% | 98.998,99 DAI | 94.113,71 DAI | 17 | Starker Kauf |
BTCUSDTBitcoin / USDT | UpBit | 97.890,8700 USDT | +4,65% | 1,5 M | +20,62% | 98.660,4000 USDT | 93.549,0300 USDT | 15 | Starker Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98.315,27 USDC | +4,39% | 1,42 M | +252,67% | 98.900,00 USDC | 94.147,35 USDC | 14 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.229.715,21 UAH | +4,29% | 1,23 M | +3,19% | 4.253.166,70 UAH | 4.045.997,15 UAH | 11 | Starker Kauf |
BTCUSDTBitcoin / USDT | Gemini | 98.336,500000 USDT | +4,50% | 1,01 M | +171,23% | 98.985,630000 USDT | 94.188,840000 USDT | 10 | Kauf |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.394.073,63 THB | +3,56% | 990,19 K | +12,42% | 3.420.334,67 THB | 3.259.144,56 THB | 10 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.891.500 KZT | +4,43% | 982,95 K | +37,83% | 50.170.447 KZT | 47.714.546 KZT | 9 | Kauf |
BTCEURBitcoin / Euro | KuCoin | 93.500,00 EUR | +4,65% | 981,4 K | +49,37% | 94.325,00 EUR | 89.342,10 EUR | 10 | Starker Kauf |
BTCGBPBitcoin / British Pound | Gemini | 77.683,530000 GBP | +4,89% | 839,45 K | +1,84% | 78.363,380000 GBP | 74.486,310000 GBP | 8 | Kauf |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 572.310 BRL | +1,97% | 730,4 K | +73,64% | 575.170 BRL | 557.210 BRL | 6 | Starker Kauf |
BTCEURBitcoin / Euro | Gemini | 93.703,020000 EUR | +4,88% | 699,04 K | +211,01% | 94.999,000000 EUR | 89.910,870000 EUR | 7 | Kauf |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77.461,56 GBP | +4,13% | 504,3 K | +6,64% | 77.914,21 GBP | 74.175,07 GBP | 5 | Starker Kauf |
BTCDAIBitcoin / Dai | HitBTC | 98.387,75 DAI | +4,28% | 403,23 K | +203,89% | 98.879,37 DAI | 94.146,57 DAI | 4 | Starker Kauf |
BTCDAIBitcoin / DAI | Kraken | 98.500,0 DAI | +4,66% | 367,89 K | +206,40% | 98.500,0 DAI | 94.288,1 DAI | 4 | Starker Kauf |
BTCRONBitcoin / RON | Binance | 463.964 RON | +4,81% | 343,08 K | +52,46% | 466.466 RON | 444.668 RON | 3 | Kauf |
BTCZARBitcoin / ZAR | Binance | 1.796.269 ZAR | +4,15% | 340,21 K | +25,01% | 1.808.114 ZAR | 1.721.444 ZAR | 3 | Starker Kauf |
BTCARSBitcoin / ARS | Binance | 110.490.588 ARS | +4,91% | 300,57 K | +30,30% | 111.335.335 ARS | 105.541.860 ARS | 3 | Starker Kauf |
BTCGBPBitcoin / GBP | Bitfinex | 78.115,00000000 GBP | +4,77% | 229,74 K | +278,16% | 78.511,00000000 GBP | 74.462,00000000 GBP | 2 | Starker Kauf |
BTCJPYBitcoin / JPY | Bitfinex | 15.185.000,00 JPY | +3,86% | 193,42 K | −29,60% | 15.268.000,00 JPY | 14.593.000,00 JPY | 2 | Starker Kauf |
BTCMXNBitcoin / MXN | Binance | 2.009.689 MXN | +5,32% | 182,99 K | −7,56% | 2.027.415 MXN | 1.908.871 MXN | 2 | Starker Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 98.363,5 USDT | +4,35% | 152,2 K | +63,86% | 98.911,5 USDT | 94.081,5 USDT | 1 | Starker Kauf |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110.690.800 ARS | +3,33% | 101,53 K | +175,94% | 110.901.000 ARS | 106.876.500 ARS | 0 | Kauf |
BTCDAIBitcoin / Dai | KuCoin | 98.036,5 DAI | +4,57% | 90,95 K | +29,29% | 98.194,5 DAI | 94.583,9 DAI | 1 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Poloniex | 98.400,00 USDC | +5,24% | 88,25 K | +89,33% | 98.400,00 USDC | 89.000,00 USDC | 1 | Starker Kauf |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Starker Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 15.185.000 JPY | +3,86% | 45,08 K | +72,11% | 15.267.500 JPY | 14.620.200 JPY | 0 | Starker Kauf |
BTCDAIBITCOIN / DAI | — | 98.537 DAI | +1,05% | 36,38 K | −13,21% | 98.550 DAI | 93.008 DAI | 0 | Kauf |
BTCUAHBitcoin / UAH | Binance | 4.378.558 UAH | +4,30% | 20,73 K | −24,88% | 4.406.223 UAH | 4.213.415 UAH | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 588.999,9 BRL | +4,88% | 6,68 K | +107,77% | 591.357,7 BRL | 550.686,5 BRL | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | Poloniex | 158,72 BNB | +2,10% | 4,64 K | +253,47% | 161,61 BNB | 155,46 BNB | 0 | Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 98.841,60 USD | +5,49% | 39 | +101,33% | 98.841,60 USD | 97.547,10 USD | 0 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | HitBTC | 565.277,0 BRL | +8,30% | 1 | +704,51% | 565.277,0 BRL | 561.658,0 BRL | 0 | Starker Kauf |
BTCTUSDBitcoin / TUSD | MEXC | 98.411,21 TUSD | +4,34% | 0 | — | 98.908,55 TUSD | 94.150,80 TUSD | 0 | Starker Kauf |
BTCUSDDBitcoin / USDD | HitBTC | 104.910,0 USDD | +27,54% | 0 | — | 104.910,0 USDD | 82.259,0 USDD | 0 | Kauf |