Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61787.9 USDT | +1.55% | 11.084 B | −4.48% | 62379.7 USDT | 60605.0 USDT | 133.309 K | Verkauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61764.5 USDC | +1.56% | 1.324 B | +4.10% | 62364.2 USDC | 60575.0 USDC | 15.939 K | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 61800.00 USDT | +1.55% | 1.253 B | −14.56% | 62389.22 USDT | 60606.63 USDT | 14.816 K | Verkauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 61738.94 USD | +1.52% | 804.444 M | +27.21% | 62346.16 USD | 60546.94 USD | 8.012 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61800.01 USDT | +1.55% | 465.395 M | +23.29% | 62389.22 USDT | 60608.99 USDT | 5.548 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 61800.00 USDT | +1.54% | 405.457 M | −11.42% | 62389.22 USDT | 60607.10 USDT | 4.903 K | Verkauf |
BTCUSDBitcoin / USD | — | 61744.47 USD | +1.50% | 393.511 M | −7.17% | 62344.63 USD | 60557.12 USD | 4.588 K | Verkauf |
BTCUSDTBitcoin / Tether | — | 61805.00 USDT | +1.56% | 306.871 M | +2.72% | 62408.81 USDT | 60604.22 USDT | 3.642 K | Verkauf |
BTCKRWBitcoin / KRW | UPBIT | 86994000 KRW | +1.10% | 123.655 M | −4.39% | 87957000 KRW | 85396000 KRW | 1.597 K | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 61813.02 USDT | +0.39% | 117.747 M | +38.45% | 61849.03 USDT | 61537.67 USDT | 128 | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 61801.0 USDT | +1.56% | 110.046 M | +10.16% | 62388.7 USDT | 60612.0 USDT | 1.335 K | Verkauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61734 USD | +1.53% | 107.87 M | +14.09% | 62323 USD | 60561 USD | 1.331 K | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 61758.00 USDC | +1.55% | 92.856 M | −4.35% | 62346.00 USDC | 60559.38 USDC | 1.016 K | Verkauf |
BTCUSDBitcoin / Dollar | BITFINEX | 61926.0 USD | +1.65% | 80.711 M | +20.90% | 62499.0 USD | 60708.0 USD | 1.105 K | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61712.1 USD | +1.48% | 58.082 M | +0.71% | 62297.8 USD | 60580.7 USD | 715 | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61831.2 USDT | +1.57% | 55.935 M | +75.75% | 62365.3 USDT | 60631.0 USDT | 774 | Verkauf |
BTCJPYBitcoin / Yen | BITFLYER | 9938038 JPY | +1.52% | 54.834 M | −12.11% | 10021466 JPY | 9739512 JPY | 752 | Verkauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61750.85 USD | +1.54% | 38.699 M | −32.26% | 62339.00 USD | 60575.12 USD | 329 | Verkauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86953000 KRW | +1.18% | 34.4 M | −19.64% | 87900000 KRW | 85283000 KRW | 441 | Verkauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63595.5 USDT | +1.54% | 33.274 M | +66.07% | 64246.6 USDT | 62400.0 USDT | 403 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61776.23 USDT | +1.52% | 33.043 M | −11.73% | 62353.57 USDT | 60628.66 USDT | 387 | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 57664.2 EUR | +1.32% | 31.589 M | +1.61% | 58155.0 EUR | 56645.1 EUR | 403 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 61807.03 USDT | +1.57% | 22.064 M | +9.95% | 62431.72 USDT | 60606.70 USDT | 262 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 61793.95 USDT | +1.56% | 17.64 M | +1.32% | 62372.99 USDT | 60636.39 USDT | 233 | Verkauf |
BTCEURBitcoin / Euro | COINBASE | 57678.75 EUR | +1.31% | 16.16 M | −44.46% | 58164.61 EUR | 56622.20 EUR | 207 | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 61781.00000000 USDT | +1.54% | 13.517 M | −52.82% | 62382.00000000 USDT | 60611.00000000 USDT | 94 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61801.5 USDT | +1.59% | 12.877 M | +78.15% | 62369.0 USDT | 60648.3 USDT | 186 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 61789.25 USDT | +1.53% | 12.049 M | −12.43% | 62375.09 USDT | 60631.49 USDT | 145 | Verkauf |
BTCEURBitcoin / Euro | BITSTAMP | 57669 EUR | +1.32% | 10.635 M | −26.82% | 58158 EUR | 56609 EUR | 139 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 61740.40850 USDC | +1.52% | 10.613 M | −10.20% | 62326.02638 USDC | 60588.05820 USDC | 115 | Verkauf |
BTCGBPBitcoin / British Pound | COINBASE | 48816.25 GBP | +1.30% | 10.561 M | −35.84% | 49236.00 GBP | 47918.40 GBP | 114 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 61803.76 USD | +1.56% | 8.081 M | −12.21% | 62405.37 USD | 60596.39 USD | 111 | Verkauf |
BTCEURBitcoin / Euro | BINANCE | 57724.05 EUR | +1.30% | 8.073 M | −12.48% | 58225.99 EUR | 56673.98 EUR | 111 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 61774.07 USDC | +0.40% | 7.276 M | −1.46% | 61806.85 USDC | 61488.91 USDC | 6 | Verkauf |
BTCUSDBitcoin / US Dollar | EXMO | 65051.31 USD | −0.31% | 6.541 M | −2.78% | 66000.00 USD | 65000.04 USD | 73 | Verkauf |
BTCBRLBitcoin / BRL | BINANCE | 342897 BRL | +1.95% | 5.473 M | +5.40% | 345382 BRL | 334654 BRL | 64 | Verkauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2033732 TRY | +1.46% | 4.632 M | −18.77% | 2051886 TRY | 1995825 TRY | 56 | Verkauf |
BTCGBPBitcoin / British Pound | KRAKEN | 48808.9 GBP | +1.28% | 3.935 M | +33.97% | 49245.2 GBP | 46000.0 GBP | 51 | Verkauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2840910.02 UAH | +0.57% | 3.495 M | −2.59% | 2852961.89 UAH | 2780000.00 UAH | 36 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61745.93 USDC | +1.59% | 3.418 M | +35.28% | 62277.58 USDC | 60635.32 USDC | 48 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61714.08 USDC | +1.56% | 2.821 M | −52.30% | 62322.52 USDC | 60594.94 USDC | 30 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61747.8 USDC | +1.52% | 2.302 M | +17.76% | 62335.5 USDC | 60582.2 USDC | 30 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 61744.53 USDC | +1.47% | 2.258 M | +32.18% | 62355.07 USDC | 60598.99 USDC | 30 | Verkauf |
BTCEURBitcoin / Euro | WHITEBIT | 57804.67 EUR | +1.57% | 1.808 M | −54.90% | 58319.08 EUR | 56762.87 EUR | 20 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2035090.84 TRY | +1.55% | 1.61 M | −36.92% | 2055583.69 TRY | 1997439.10 TRY | 18 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 48806 GBP | +1.33% | 1.5 M | +77.63% | 49216 GBP | 47928 GBP | 22 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61768.21 USDT | +1.48% | 1.385 M | +13.94% | 62409.20 USDT | 60639.65 USDT | 16 | Verkauf |
BTCJPYBitcoin / JPY | BINANCE | 9938097 JPY | +1.58% | 1.29 M | −18.53% | 10014539 JPY | 9750000 JPY | 19 | Verkauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84507.1 CAD | +1.42% | 1.193 M | −24.04% | 85322.8 CAD | 83001.8 CAD | 9 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 61770 USDT | +1.57% | 1.058 M | +116.10% | 62401 USDT | 60687 USDT | 10 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 61972.00 USD | +1.75% | 1.022 M | −12.39% | 62559.00 USD | 60765.00 USD | 12 | Verkauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55469.7 CHF | +1.65% | 884.24 K | −26.48% | 55890.6 CHF | 54396.2 CHF | 10 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61774.48 USDC | +1.58% | 779.214 K | +26.41% | 62321.65 USDC | 60610.29 USDC | 10 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 61808.08 USDT | +1.57% | 733.483 K | −19.71% | 62360.43 USDT | 60674.25 USDT | 9 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 50566.26 GBP | −0.00% | 717.969 K | +1.85% | 53715.76 GBP | 50000.00 GBP | 8 | Verkauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92806.3 AUD | +1.36% | 709.3 K | −14.99% | 93440.9 AUD | 91000.0 AUD | 10 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 247581.92 PLN | +1.47% | 696.134 K | −34.61% | 250489.98 PLN | 243209.11 PLN | 8 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 57886.47 EUR | +1.19% | 664.423 K | +4.06% | 59184.74 EUR | 56713.77 EUR | 8 | Verkauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62237.19 USD | +1.52% | 586.622 K | −55.91% | 62777.34 USD | 61123.80 USD | 5 | Verkauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84000.000000 SGD | +1.49% | 440.224 K | +99.90% | 84670.300000 SGD | 82400.000000 SGD | 5 | Verkauf |
BTCEURBitcoin / Euro | — | 57670.33 EUR | +1.29% | 437.873 K | −33.78% | 58170.84 EUR | 56650.00 EUR | 6 | Verkauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29140042 KZT | +1.61% | 435.465 K | −37.59% | 29413698 KZT | 28581344 KZT | 4 | Verkauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2812766.58 UAH | +1.56% | 417.348 K | −30.53% | 2836893.61 UAH | 2757744.67 UAH | 5 | Verkauf |
BTCUSDTBitcoin / USD Tether | — | 61836.01 USDT | +1.53% | 415.124 K | +5.24% | 62370.04 USDT | 60646.84 USDT | 5 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 61690 USDC | +1.42% | 413.362 K | +6.00% | 62297 USDC | 60617 USDC | 6 | Verkauf |
BTCDAIBitcoin / DAI | BINANCE | 61701.83 DAI | +1.45% | 402.132 K | −8.81% | 62315.08 DAI | 60573.07 DAI | 5 | Verkauf |
BTCEURBitcoin / EUR | BITFINEX | 57710.0 EUR | +1.36% | 386.104 K | −40.11% | 58150.0 EUR | 56659.0 EUR | 6 | Verkauf |
BTCZARBitcoin / ZAR | BINANCE | 1158537 ZAR | +2.45% | 262.98 K | +9.89% | 1167471 ZAR | 1127706 ZAR | 3 | Verkauf |
BTCPLNBitcoin / PLN | BINANCE | 250061 PLN | +1.40% | 221.405 K | −23.47% | 252070 PLN | 245220 PLN | 3 | Verkauf |
BTCGBPBitcoin / British Pound | GEMINI | 48708.570000 GBP | +0.90% | 200.694 K | +267.40% | 48889.500000 GBP | 48060.980000 GBP | 2 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 61648.390000 USDT | +1.01% | 160.418 K | +495.56% | 62276.430000 USDT | 60643.500000 USDT | 0 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 61292.4890 USDT | +0.22% | 158.651 K | +54.09% | 62248.1020 USDT | 59652.3758 USDT | 2 | Verkauf |
BTCTHBBitcoin / Thai Baht | — | 2271944.99 THB | +1.01% | 135.874 K | +10.29% | 2292742.69 THB | 2233057.91 THB | 2 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Verkauf |
BTCARSBitcoin / ARS | BINANCE | 82897112 ARS | +1.06% | 102.82 K | −14.95% | 84713777 ARS | 81600000 ARS | 1 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 61581.3 DAI | +1.22% | 100.228 K | +9.50% | 62251.9 DAI | 60698.4 DAI | 1 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 61813.0 USDT | +1.57% | 95.102 K | +23.71% | 62370.0 USDT | 60638.5 USDT | 1 | Verkauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 342883.0 BRL | +2.02% | 87.046 K | +5.02% | 345323.0 BRL | 334660.0 BRL | 1 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 57522.67 EUR | +0.67% | 83.93 K | −21.70% | 58235.46 EUR | 56824.27 EUR | 1 | Verkauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49591.34 GBP | +1.51% | 78.27 K | −34.13% | 50093.02 GBP | 48685.48 GBP | 1 | Verkauf |
BTCGBPBitcoin / GBP | BITFINEX | 48843.00000000 GBP | +1.25% | 68.19 K | −49.01% | 49232.00000000 GBP | 48021.00000000 GBP | 1 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 61725.62 USDC | +1.53% | 66.755 K | −54.50% | 62299.99 USDC | 60595.76 USDC | 1 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 57771.890000 EUR | +0.96% | 66.729 K | +87.60% | 57933.880000 EUR | 56828.820000 EUR | 1 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61738.38 USDC | +1.72% | 48.251 K | +2378.99% | 62226.11 USDC | 60519.78 USDC | 0 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2033468.0 TRY | +1.44% | 42.789 K | −10.57% | 2051359.0 TRY | 1997090.0 TRY | 1 | Verkauf |
BTCDAIBitcoin / Dai | HITBTC | 61714.89 DAI | +1.49% | 38.162 K | +5.09% | 62275.99 DAI | 60584.53 DAI | 0 | Verkauf |
BTCMXNBitcoin / MXN | BINANCE | 1140422 MXN | +1.27% | 31.2 K | +143.68% | 1152843 MXN | 1118007 MXN | 0 | Verkauf |
BTCRONBitcoin / RON | BINANCE | 288732 RON | +1.05% | 26.607 K | −11.29% | 290729 RON | 283822 RON | 0 | Verkauf |
BTCUAHBitcoin / UAH | BINANCE | 2612347 UAH | +0.47% | 10.681 K | −72.02% | 2663884 UAH | 2585568 UAH | 0 | Verkauf |
BTCJPYBitcoin / JPY | BITFINEX | 9911400.00 JPY | +1.35% | 9.222 K | +97.89% | 9992200.00 JPY | 9723800.00 JPY | 0 | Verkauf |
BTCDAIBitcoin / Dai | KUCOIN | 61796.0 DAI | +1.45% | 4.731 K | −44.68% | 62113.6 DAI | 60490.7 DAI | 0 | Verkauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 349382.5 BRL | +0.80% | 2.871 K | +84.33% | 349382.5 BRL | 336000.2 BRL | 0 | Verkauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.18 BNB | +0.02% | 716 | +15.50% | 99.18 BNB | 99.16 BNB | 0 | Verkauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9917600 JPY | +1.45% | 525 | +48.95% | 9989500 JPY | 9740200 JPY | 0 | Verkauf |
BTCTRYBitcoin / TRY | BITFINEX | 2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | BINANCE | 61902.51 TUSD | +1.53% | 0 | — | 62455.55 TUSD | 60739.73 TUSD | 50 | Verkauf |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57244.63 EURS | −1.29% | 0 | — | 57244.63 EURS | 57104.53 EURS | 0 | Verkauf |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61949.97 TUSD | +1.52% | 0 | — | 62542.34 TUSD | 60775.63 TUSD | 4 | Verkauf |
BTCFDUSDBitcoin / FDUSD | BINANCE | 61786.01 FDUSD | +1.55% | 0 | — | 62389.31 FDUSD | 60600.01 FDUSD | 22.949 K | Verkauf |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 61099.7 PYUSD | −0.18% | 0 | — | 61099.7 PYUSD | 61099.7 PYUSD | 0 | Verkauf |