Bitcoin / Polnischer Zloty
Keine Trades
Börsen
Sehen Sie sich die Bitcoin / Polnischer Zloty-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 78.475,7 USD | −0,20% | 8,64 T | −6,62% | 78.691,1 USD | 78.308,0 USD | 401,55 K | Verkauf |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 78.522,1 USDT | −0,22% | 19,68 B | +34,08% | 78.752,7 USDT | 78.366,6 USDT | 1,26 K | Verkauf |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 78.522,8 USDT | −0,22% | 10,08 B | +43,42% | 78.752,0 USDT | 78.375,1 USDT | 53,22 M | Verkauf |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 78.523,0 USDT | −0,23% | 8,49 B | +25,84% | 78.755,6 USDT | 78.359,0 USDT | 448 | Verkauf |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 78.529,1 USDT | −0,20% | 7,45 B | +27,77% | 78.752,7 USDT | 78.369,0 USDT | 566 | Verkauf |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 78.520,3 USDT | −0,23% | 5,37 B | +5,86% | 78.726,1 USDT | 78.369,0 USDT | 546 | Verkauf |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 78.529,1 USDT | −0,19% | 5,19 B | +7,59% | 78.755,6 USDT | 78.368,9 USDT | 467 | Verkauf |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 78.526,1 USDT | −0,20% | 5,12 B | +13,04% | 78.746,1 USDT | 78.367,5 USDT | 232 | Verkauf |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 78.496,1 USDC | −0,19% | 4,16 B | +42,49% | 78.707,8 USDC | 78.317,9 USDC | 459 | Verkauf |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 78.515,8 USDT | −0,18% | 3,55 B | +9,72% | 78.727,0 USDT | 78.339,7 USDT | 408 | Verkauf |
| BTCUSDTBTC/USDT TETHER | CoinW | 78.563,95 USDT | −0,22% | 3,53 B | +46,89% | 78.787,95 USDT | 78.418,95 USDT | 305 | Verkauf |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 78.532,6 USDT | −0,21% | 3,29 B | +70,78% | 78.752,5 USDT | 78.371,2 USDT | 83 | Verkauf |
| BTCUSDTBitcoin / TetherUS | Binance | 78.558,52 USDT | −0,21% | 3,21 B | +61,31% | 78.783,77 USDT | 78.408,05 USDT | 262 | Verkauf |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 78.535,1 USDT | −0,20% | 2,67 B | +26,28% | 78.752,9 USDT | 78.368,7 USDT | 161 | Verkauf |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 78.554,71 USDT | −0,27% | 2,53 B | +54,26% | 79.288,28 USDT | 77.911,65 USDT | 10,69 K | Verkauf |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 78.541,0 USDT | −0,19% | 2,06 B | −11,38% | 78.752,7 USDT | 78.368,9 USDT | 425 | Verkauf |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 78.504,1 USDC | −0,22% | 2,04 B | +42,42% | 78.725,5 USDC | 78.347,0 USDC | 261 | Verkauf |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 78.522,2 USDT | −0,23% | 1,78 B | +39,09% | 78.752,7 USDT | 78.368,9 USDT | 105 | Verkauf |
| BTCUSDTBitcoin / USDT |  MEXC | 78.577,85 USDT | −0,19% | 1,78 B | +64,20% | 78.765,51 USDT | 78.405,07 USDT | 198 | Verkauf |
| BTCUSDBitcoin / USD |  Crypto.com | 78.533,00 USD | −0,19% | 1,71 B | −1,51% | 78.754,20 USD | 78.361,94 USD | 115 | Verkauf |
| BTCUSDBitcoin / US Dollar | Coinbase | 78.493,03 USD | −0,22% | 1,57 B | +76,78% | 78.726,69 USD | 78.336,31 USD | 78 | Verkauf |
| BTCUSDCBitcoin / USDC | Coinbase | 78.493,03 USDC | −0,21% | 1,57 B | +76,92% | 78.726,69 USDC | 78.336,31 USDC | 78 | Verkauf |
| BTCUSDTBitcoin/Tether |  Gate | 78.557,5 USDT | −0,23% | 1,54 B | +33,94% | 78.789,3 USDT | 78.418,1 USDT | 168 | Verkauf |
| BTCUSDTBITCOIN / USDT | KCEX | 78.558,52 USDT | −0,23% | 1,36 B | +59,12% | 78.783,77 USDT | 78.408,05 USDT | 148 | Verkauf |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 78.558,5 USDT | −0,31% | 1,3 B | +53,58% | 79.288,2 USDT | 77.922,0 USDT | 2,9 K | Verkauf |
| BTCUSDTBitcoin / Tether |  KuCoin | 78.573,8 USDT | −0,21% | 1,3 B | +7,83% | 78.781,4 USDT | 78.419,6 USDT | 133 | Verkauf |
| BTCUSDTBTCUSDT SPOT | Bybit | 78.564,4 USDT | −0,22% | 1,25 B | +29,00% | 78.790,9 USDT | 78.407,3 USDT | 132 | Verkauf |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 78.512,0 USD | +2,53% | 1,14 B | +36,50% | 79.305,0 USD | 76.520,5 USD | 647,21 M | Verkauf |
| BTCUSDTBitcoin/USDT | OKX | 78.571,8 USDT | −0,20% | 1,06 B | +59,85% | 78.788,0 USDT | 78.414,0 USDT | 46 | Verkauf |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 78.509,39 USDC | −0,30% | 996,09 M | +55,29% | 79.266,74 USDC | 77.876,71 USDC | 2,24 K | Verkauf |
| BTCUSDC.PBitcoin/USD coin | Toobit | 78.485,0 USDC | −0,21% | 970,15 M | +47,64% | 78.696,9 USDC | 78.319,1 USDC | 92 | Verkauf |
| BTCUSDTBTCUSDT SPOT | Bitget | 78.553,27 USDT | −0,23% | 945,78 M | +11,57% | 78.790,00 USDT | 78.404,00 USDT | 72 | Verkauf |
| BTCUSDTBitcoin / Tether | Crypto.com | 78.565,00 USDT | −0,23% | 932,43 M | −5,85% | 78.801,54 USDT | 78.413,01 USDT | 60 | Verkauf |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 78.462,0 USD | −0,22% | 845,54 M | +31,50% | 78.685,1 USD | 78.301,1 USD | 4,7 M | Verkauf |
| BTCUSDCBITCOIN/USD COIN | WEEX | 78.511,20 USDC | −0,32% | 803,29 M | +62,39% | 79.270,20 USDC | 77.874,50 USDC | 1,59 K | Verkauf |
| BTCUSDCBitcoin / USD Coin | Binance | 78.528,00 USDC | −0,20% | 722,79 M | +39,37% | 78.735,29 USDC | 78.360,00 USDC | 27 | Verkauf |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78.575,85 USDT | −0,21% | 657,01 M | +35,60% | 78.792,25 USDT | 78.383,55 USDT | 114 | Verkauf |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 78.577,64 USDT | −0,20% | 621,16 M | +23,85% | 78.783,76 USDT | 78.412,74 USDT | 71 | Verkauf |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 78.578,27 USDT | −0,20% | 590,54 M | +82,26% | 78.782,45 USDT | 78.408,98 USDT | 86 | Verkauf |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 78.463,0 USD | −0,20% | 548,73 M | −1,34% | 78.655,5 USD | 78.289,0 USD | 513,9 K | Verkauf |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 78.536,6 USDT | −0,21% | 542,63 M | +43,95% | 78.741,6 USDT | 78.359,5 USDT | 3,4 M | Verkauf |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 78.576,85 USDT | −0,21% | 517,94 M | +65,20% | 78.788,61 USDT | 78.405,40 USDT | 202 | Verkauf |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 78.483,7 USDC | −0,23% | 495,56 M | +45,17% | 78.671,0 USDC | 78.321,6 USDC | 2 | Verkauf |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 78.491,5 USD | −0,18% | 484,86 M | +0,16% | 78.695,0 USD | 78.309,1 USD | 3,36 M | Verkauf |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 78.529,1 USDT | −0,22% | 452,37 M | +26,04% | 78.752,7 USDT | 78.368,9 USDT | 50 | Verkauf |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 78.505 USD | −0,20% | 451,53 M | +55,91% | 78.723 USD | 78.349 USD | 14 | Verkauf |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 78.565,39 USDT | −0,22% | 398,46 M | +45,63% | 78.783,77 USDT | 78.408,05 USDT | 36 | Verkauf |
| BTCUSDTBitcoin / Tether USD |  HTX | 78.589,13 USDT | −0,25% | 348,41 M | +26,67% | 79.284,13 USDT | 77.907,07 USDT | 1,42 K | Verkauf |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 78.544,7 USDT | −0,19% | 344,85 M | +47,91% | 78.740,6 USDT | 78.366,0 USDT | 43 | Verkauf |
| BTCUSDBitcoin / Dollar |  Bitfinex | 78.687,0 USD | −0,19% | 321,41 M | +65,70% | 78.906,0 USD | 78.510,0 USD | 5 | Verkauf |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 78.493,8 USDC | −0,19% | 305,95 M | +31,71% | 78.702,4 USDC | 78.317,0 USDC | 31 | Verkauf |
 BTCKRWBitcoin / KRW |  UpBit | 116.480.000,0 KRW | −0,44% | 281,91 M | −1,11% | 116.999.000,0 KRW | 116.208.000,0 KRW | 41 | Verkauf |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 78.520,0 USD | −0,19% | 271,04 M | −6,86% | 78.706,9 USD | 78.327,3 USD | 34 | Verkauf |
 BTCJPYBitcoin / JPY | Binance | 12.231.175 JPY | −0,20% | 248,51 M | +66,44% | 12.266.084 JPY | 12.205.269 JPY | 13 | Verkauf |
| BTCUSTBitcoin / UST | Bitfinex | 78.560,00000000 USDT | −0,23% | 233,21 M | +29,23% | 78.801,00000000 USDT | 78.412,00000000 USDT | 2 | Verkauf |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 78.500,0 USDC | −0,18% | 215,84 M | +25,13% | 78.700,6 USDC | 78.317,9 USDC | 29 | Verkauf |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 78.559,00 USDT | −0,22% | 192,37 M | −9,73% | 78.769,40 USDT | 78.409,71 USDT | 30 | Verkauf |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12.214.549 JPY | −0,21% | 179,4 M | +20,15% | 12.252.976 JPY | 12.187.096 JPY | 10 | Verkauf |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 78.575 USDT | −0,21% | 167,23 M | −17,05% | 78.789 USDT | 78.401 USDT | 30 | Verkauf |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 78.479,9 USDC | −0,21% | 166,57 M | +65,70% | 78.707,8 USDC | 78.319,1 USDC | 8 | Verkauf |
 BTCEURBitcoin / Euro |  Bitvavo | 66.546 EUR | −0,23% | 147,23 M | +23,86% | 66.736 EUR | 66.414 EUR | 4 | Verkauf |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 78.610,0 USDT | −0,21% | 129,93 M | +31,61% | 78.817,0 USDT | 78.455,0 USDT | 12 | Verkauf |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 78.480,9 USDC | −0,23% | 128,1 M | +144,40% | 78.694,2 USDC | 78.320,3 USDC | 1 | Verkauf |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 78.360,0 USD | −0,36% | 113,05 M | +55,08% | 78.681,3 USD | 78.302,1 USD | 4 | Verkauf |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 78.446,20 USDC | −0,29% | 111,75 M | +54,72% | 78.656,30 USDC | 78.374,90 USDC | 3 | Verkauf |
| BTCJPYBitcoin / Yen | bitFlyer | 12.224.098 JPY | −0,23% | 103,29 M | +67,22% | 12.256.385 JPY | 12.199.809 JPY | 7 | Verkauf |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 116.521.000 KRW | −0,29% | 101,81 M | +3,55% | 116.937.000 KRW | 116.330.000 KRW | 10 | Verkauf |
| BTCUSDCBTCUSDC SPOT | Bybit | 78.534,0 USDC | −0,18% | 99,71 M | +14,33% | 78.743,6 USDC | 78.354,1 USDC | 9 | Verkauf |
| BTCEURBitcoin / Euro | Binance | 66.543,82 EUR | −0,26% | 90,28 M | +84,38% | 66.752,55 EUR | 66.413,10 EUR | 2 | Verkauf |
| BTCEURBitcoin / Euro | Kraken | 66.534,3 EUR | −0,25% | 89,24 M | +2,77% | 66.719,6 EUR | 66.404,0 EUR | 3 | Verkauf |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 79.695,0 USD | +2,61% | 88,38 M | +447,90% | 80.480,0 USD | 77.612,5 USD | 59,8 M | Verkauf |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 78.910,0 USD | +2,59% | 80,87 M | +121,80% | 79.672,5 USD | 76.815,0 USD | 53,67 M | Verkauf |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 78.519,470000 USD | −0,18% | 75,34 M | +142,20% | 78.697,090000 USD | 78.341,260000 USD | 5 | Verkauf |
| BTCUSDCBTCU / SDC | Gemini | 78.519,470000 USDC | −0,18% | 75,32 M | +142,22% | 78.697,090000 USDC | 78.341,260000 USDC | 5 | Verkauf |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 78.519,47 USD | −0,18% | 74,75 M | +136,49% | 78.697,09 USD | 78.341,26 USD | 5 | Verkauf |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 78.505,0 USDC | +2,41% | 63,62 M | +16,24% | 79.299,0 USDC | 76.583,0 USDC | 397 | Verkauf |
| BTCEURBitcoin / Euro | Coinbase | 66.560,72 EUR | −0,23% | 54,27 M | +4,99% | 66.739,47 EUR | 66.430,00 EUR | 1 | Verkauf |
| BTCUSDTBITCOIN / TETHER | CoinEx | 78.586 USDT | −0,21% | 49,14 M | +34,32% | 78.785 USDT | 78.420 USDT | 1 | Verkauf |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.377.872,45 UAH | −0,22% | 46,13 M | +4,34% | 3.385.561,50 UAH | 3.356.749,48 UAH | 4 | Verkauf |
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 78.650,0 USD | +2,63% | 45,06 M | +82,72% | 79.415,0 USD | 76.590,0 USD | 24,48 M | Verkauf |
| BTCEURBitcoin / Euro | Bitstamp | 66.539 EUR | −0,22% | 43,33 M | −17,11% | 66.736 EUR | 66.435 EUR | 2 | Verkauf |
| BTCUSDBitcoin/USD | OKX | 78.535,5 USD | −0,21% | 42,39 M | +68,81% | 78.754,6 USD | 78.358,7 USD | 1 | Verkauf |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 78.879,8 USD | −0,21% | 40 M | −98,37% | 79.081,4 USD | 78.741,7 USD | 11,77 K | Verkauf |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 78.519,72 USDC | −0,21% | 39,91 M | +28,10% | 78.735,29 USDC | 78.359,75 USDC | 2 | Verkauf |
| BTCUSDCBitcoin / USD Coin | Kraken | 78.546,79 USDC | −0,22% | 37,97 M | +2,39% | 78.708,97 USDC | 78.398,00 USDC | 2 | Verkauf |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 79.551,2 USD | −0,29% | 33,74 M | −96,59% | 79.753,1 USD | 79.442,9 USD | 19,94 K | Verkauf |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38.357.446 KZT | −0,22% | 32,37 M | +15,80% | 38.452.440 KZT | 38.162.142 KZT | 1 | Verkauf |
| BTCUSDCBitcoin / USDC | MEXC | 78.514,31 USDC | −0,21% | 29,69 M | +44,09% | 78.736,09 USDC | 78.350,02 USDC | 3 | Verkauf |
| BTCUSDCBTCUSDC SPOT | Bitget | 78.500,56 USDC | −0,23% | 28,86 M | +26,25% | 78.713,36 USDC | 78.355,18 USDC | 1 | Verkauf |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78.539,5 USDC | −0,20% | 26,47 M | +5,41% | 78.734,1 USDC | 78.368,1 USDC | 1 | Verkauf |
| BTCUSDTBitcoin / Tether USD | Kraken | 78.590,3 USDT | −0,20% | 26,1 M | +52,88% | 78.773,6 USDT | 78.415,9 USDT | 0 | Verkauf |
| BBTCUSD07G2026BTC Futures Contract (Feb 2026) | Deribit | 78.392,5 USD | +2,37% | 24,45 M | +4,75% | 79.260,0 USD | 76.527,5 USD | 10,79 M | Neutral |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 80.657,5 USD | +2,45% | 24,44 M | +13,08% | 81.492,5 USD | 78.647,5 USD | 19,42 M | Verkauf |
| BBTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 78.512,5 USD | +2,50% | 24,37 M | −5,29% | 79.340,0 USD | 76.595,0 USD | 13,27 M | Neutral |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 78.980,2 USDT | −0,18% | 23,7 M | −1,90% | 79.148,3 USDT | 78.807,7 USDT | 1 | Verkauf |
 BTCBRLBitcoin / BRL | Binance | 413.922 BRL | −0,20% | 19,06 M | +19,62% | 415.025 BRL | 413.141 BRL | 2 | Verkauf |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.418.732 TRY | −0,24% | 18,12 M | +40,18% | 3.427.286 TRY | 3.411.583 TRY | 1 | Verkauf |
| BTCUSD13G2026BTCUSD CM Futures Contract (Feb 2026) | OKX | 78.569,2 USD | −0,22% | 18,02 M | +7,41% | 78.752,2 USD | 78.429,7 USD | 92,93 K | Verkauf |
| BBTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 78.582,5 USDC | +2,28% | 17,9 M | +41,11% | 79.525,0 USDC | 76.782,5 USDC | 103 | Neutral |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.416.296,61 TRY | −0,23% | 14,89 M | +86,92% | 3.429.307,65 TRY | 3.408.463,54 TRY | 3 | Verkauf |