Auf geht's

Bitcoin / Kanadischer Dollar

Keine Trades
ÜbersichtNachrichtenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Bitcoin / Kanadischer Dollar-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93.511,1 USD−0,35%7,51 T+41,03%94.116,5 USD93.088,1 USD21,87 M
Neutral
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93.526,3 USDT−0,31%13,63 B+29,55%94.125,1 USDT93.088,0 USDT38,3 K
Neutral
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93.529,6 USDT−0,32%9,28 B+28,25%94.125,4 USDT93.088,5 USDT29,46 K
Neutral
BTCUSDT.PBitcoin/TetherUSToobit93.529,7 USDT−0,31%9,13 B+56,44%94.125,1 USDT93.089,1 USDT25,64 K
Neutral
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93.555,0 USDT−0,29%6,97 B+40,14%94.124,0 USDT93.088,3 USDT1,86 B
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractBybit93.574,0 USDT−0,26%6,39 B+46,06%94.116,4 USDT93.054,6 USDT16,96 K
Neutral
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93.571,0 USDC−0,31%5,97 B+79,34%94.162,6 USDC93.110,8 USDC17,89 K
Neutral
BTCUSDT.PBTC USDT PERPETUALPionex93.529,7 USDT−0,32%5,54 B+29,82%94.125,0 USDT93.088,1 USDT17,26 K
Neutral
BTCUSDT.PBitcoin perpetual contractWhiteBIT93.577,2 USDT−0,26%4,95 B+147,32%94.177,7 USDT93.113,1 USDT22,01 K
Neutral
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93.563,0 USDT−0,28%4,3 B+17,83%94.125,1 USDT93.088,0 USDT18,56 K
Neutral
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93.563,0 USDT−0,28%3,67 B+29,19%94.118,7 USDT93.090,0 USDT10,16 K
Neutral
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93.539,8 USDT−0,30%3,05 B+32,08%94.121,4 USDT93.092,6 USDT9,68 K
Neutral
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93.525,8 USDC−0,32%2,87 B+62,05%94.136,0 USDC93.075,8 USDC8,25 K
Neutral
BTCUSDTBTC/USDT TETHERCoinW93.596,68 USDT−0,29%2,15 B+26,12%94.159,93 USDT93.169,68 USDT7,03 K
Neutral
BTCUSDTBITCOIN/TETHER USDTBitrue93.557,07 USDT−0,43%1,99 B+8,73%94.789,08 USDT93.150,00 USDT15,51 K
Neutral
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93.556,9 USDT−0,28%1,52 B+45,38%94.125,1 USDT93.088,1 USDT5,69 K
Neutral
BTCUSDTBitcoin / TetherUSBinance93.586,18 USDT−0,30%1,52 B+29,52%94.161,86 USDT93.137,98 USDT4,39 K
Neutral
BTCUSDTBitcoin/TetherGate93.578,3 USDT−0,32%1,24 B+48,13%94.162,4 USDT93.146,3 USDT4,07 K
Neutral
BTCUSDTBitcoin / USDTMEXC93.573,39 USDT−0,32%1,08 B+37,62%94.170,91 USDT93.148,12 USDT3,53 K
Neutral
BTCUSDBitcoin / US DollarCoinbase93.574,77 USD−0,31%1,06 B+156,21%94.175,38 USD93.100,01 USD2,15 K
Neutral
BTCUSDCBitcoin / USDCCoinbase93.574,77 USDC−0,31%1,06 B+155,17%94.175,38 USDC93.100,01 USDC2,15 K
Neutral
BTCUSDTBTCUSDT SPOTBybit93.561,6 USDT−0,32%1,04 B+65,85%94.163,4 USDT93.133,2 USDT2,91 K
Neutral
BTCUSDBitcoin / USDCrypto.com93.555,26 USD−0,34%902,76 M+89,57%94.182,99 USD93.109,75 USD2,34 K
Neutral
BTCUSDTBITCOIN / USDTKCEX93.589,99 USDT−0,29%806,93 M+21,70%94.161,86 USDT93.137,98 USDT2,61 K
Neutral
BTCUSDTBitcoin / TetherKuCoin93.589,7 USDT−0,31%665,9 M+177,79%94.161,1 USDT93.146,1 USDT2,18 K
Neutral
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93.524,0 USD−0,31%640,54 M+39,22%94.138,4 USD93.060,1 USD192,4 M
Neutral
BTCUSDTBITCOIN/TETHERUSWEEX93.562,0 USDT−0,42%585,99 M+68,74%94.789,0 USDT93.150,0 USDT3,79 K
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93.526,1 USDT−0,31%580,19 M+13,03%94.129,2 USDT93.109,6 USDT2,07 K
Neutral
BTCUSDTBitcoin/TetherOKX93.582,7 USDT−0,31%565,8 M+25,70%94.160,0 USDT93.140,0 USDT2,11 K
Neutral
BTCUSD.PBTC Perpetual Futures ContractDeribit93.596,0 USD+0,36%565,29 M+56,85%93.663,0 USD93.156,0 USD27,77 M
Kauf
BTCUSDC.PBitcoin/USD coinToobit93.516,9 USDC−0,34%522,02 M+46,30%94.120,1 USDC93.094,1 USDC1,79 K
Neutral
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93.557,0 USDT−0,28%512,65 M+46,00%94.125,1 USDT93.089,1 USDT2,24 K
Neutral
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93.548,5 USDT−0,28%509,16 M+17,79%94.141,9 USDT93.085,3 USDT134,1 M
Neutral
BTCUSDCBitcoin / USD CoinBinance93.580,52 USDC−0,33%496,94 M+86,34%94.180,39 USDC93.123,26 USDC1,39 K
Neutral
BTCUSD.PBTCUSD Perpetual ContractBybit93.502,0 USD−0,34%495,81 M+90,36%94.107,0 USD93.058,9 USD120,29 M
Neutral
BTCUSDTBTCUSDT SPOTBitget93.576,83 USDT−0,30%486,84 M+39,40%94.159,99 USDT93.134,34 USDT1,87 K
Neutral
BTCUSDTBitcoin/USD Tether SpotBingX93.583,26 USDT−0,31%485,75 M+39,49%94.156,90 USDT93.147,45 USDT1,64 K
Neutral
BTCUSDTBitcoin / TetherCrypto.com93.563,88 USDT−0,33%458,71 M+74,72%94.170,99 USDT93.126,92 USDT1,13 K
Neutral
BTCUSDTBitcoin / Tether USDPoloniex93.556,58 USDT−0,29%403,03 M+35,95%94.119,27 USDT93.136,92 USDT1,42 K
Neutral
BTCUSDTBITCOIN/USD TETHERBloFin93.555,41 USDT−0,34%377,33 M+39,48%94.155,38 USDT93.156,74 USDT1,1 K
Neutral
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93.506,7 USDC−0,34%294,07 M+62,42%94.130,9 USDC93.052,1 USDC831
Neutral
BTCUSDCBITCOIN/USD COINBitrue93.543,75 USDC−0,44%287,86 M+52,82%94.798,10 USDC93.124,44 USDC1,93 K
Neutral
BTCUSDBitcoin / U.S. dollarBitstamp93.526 USD−0,37%243,27 M+49,00%94.147 USD93.121 USD393
Neutral
BTCUSDTBitcoin / Tether SPOTBITUNIX93.575,92 USDT−0,32%242,26 M+38,02%94.161,86 USDT93.112,34 USDT777
Neutral
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93.487,8 USD−0,33%239,68 M−5,53%94.083,9 USD93.055,1 USD122,63 M
Neutral
BTCUSDTBTC / USDT Spot Trading PairPhemex93.569,97 USDT−0,32%239,08 M−0,10%94.161,86 USDT93.157,75 USDT1,3 K
Neutral
BTCUSDTBitcoin / Tether USDHTX93.567,58 USDT−0,41%202,96 M+9,89%94.788,46 USDT93.142,46 USDT1,39 K
Neutral
BTCUSDCBITCOIN/USD COINWEEX93.546,90 USDC−0,43%200,69 M+73,58%94.800,00 USDC93.123,60 USDC1,24 K
Neutral
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93.560,0 USDC−0,29%195,16 M+55,06%94.135,6 USDC93.090,0 USDC631
Kauf
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93.546,7 USDT−0,29%186,48 M−24,28%94.116,7 USDT93.115,8 USDT537
Neutral
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93.496,1 USD−0,35%175,39 M+48,76%94.104,7 USD93.088,0 USD907
Neutral
BTCKRWBitcoin / KRWUpBit135.656.000,0 KRW−0,31%167,06 M+32,96%136.405.000,0 KRW134.762.000,0 KRW739
Neutral
BTCUSDTBitcoin / Tether USWhiteBIT93.582,70 USDT−0,32%152,99 M+49,69%94.177,42 USDT93.153,76 USDT490
Neutral
BTCUSDBitcoin / U. S. DollarKraken93.538,4 USD−0,35%142,04 M+26,14%94.164,9 USD93.122,1 USD309
Neutral
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93.525,1 USDC−0,33%131,29 M−9,48%94.125,7 USDC93.086,0 USDC257
Neutral
BTCUSDBitcoin / DollarBitfinex93.458,0 USD−0,31%126,8 M+35,58%94.037,0 USD93.005,0 USD442
Neutral
BTCUSTBitcoin / USTBitfinex93.561,00000000 USDT−0,33%125,51 M+62,72%94.170,00000000 USDT93.130,00000000 USDT380
Neutral
FXBTCJPYFX Bitcoin / YenbitFlyer14.629.715 JPY−0,51%106,13 M+20,67%14.751.204 JPY14.555.894 JPY449
Neutral
BTCUST.PBTCF0 / USTF0Bitfinex93.673,0 USDT−0,26%89,56 M+60,14%94.247,0 USDT93.179,0 USDT311
Neutral
BTCUSDC.PBTCPERP Perpetual ContractBybit93.474,3 USDC−0,38%83,03 M+282,55%94.151,5 USDC93.000,0 USDC187
Neutral
BTCEURBitcoin / EuroBitvavo79.910 EUR−0,29%77,17 M+56,11%80.405 EUR79.363 EUR138
Neutral
BTCKRWBitcoin / South Korean WonBithumb135.617.000 KRW−0,38%74,31 M+41,52%136.314.000 KRW134.877.000 KRW306
Neutral
BTCUSDCBTCUSDC SPOTBybit93.584,2 USDC−0,33%68,54 M+73,29%94.183,5 USDC93.116,5 USDC151
Neutral
BTCJPYBitcoin / YenbitFlyer14.644.522 JPY−0,45%63,95 M+32,80%14.760.000 JPY14.572.949 JPY355
Neutral
BTCEURBitcoin / EuroKraken79.873,8 EUR−0,34%57,37 M+30,58%80.381,7 EUR79.362,8 EUR126
Neutral
BTCRLUSDBTCRL / U.S. DollarGemini93.579,420000 USD−0,31%49,51 M+28,38%94.160,010000 USD93.112,160000 USD80
Kauf
BTCUSDBitcoin / U.S. DollarGemini93.558,66 USD−0,33%49,51 M+28,38%94.160,01 USD93.112,16 USD80
Neutral
BTCUSDCBTCU / SDCGemini93.558,660000 USDC−0,33%49,5 M+28,37%94.160,010000 USDC93.112,160000 USDC80
Kauf
BTCUSDCBitcoin / USDCMEXC93.572,21 USDC−0,35%43,63 M+56,98%94.178,11 USDC93.127,47 USDC139
Neutral
BTCEURBitcoin / EuroBinance79.879,79 EUR−0,34%37,33 M+54,52%80.403,81 EUR79.366,42 EUR103
Neutral
BTCJPYBitcoin / JPYBinance14.647.898 JPY−0,49%36,69 M−10,17%14.774.480 JPY14.575.168 JPY204
Neutral
BTCUSDCBitcoin/USD Coin SpotBingX93.580,51 USDC−0,33%36,6 M+86,52%94.170,57 USDC93.082,35 USDC103
Neutral
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit93.855,0 USD+0,30%35,49 M+246,30%93.952,5 USD93.500,0 USD2,26 M
Kauf
BTCUSDTBITCOIN / TETHERCoinEx93.518 USDT−0,37%31,85 M+13,98%94.186 USDT93.143 USDT93
Neutral
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94.600,0 USD+0,26%30,86 M+74,81%94.752,5 USD94.262,5 USD660,47 K
Neutral
BTCEURBitcoin / EuroCoinbase79.900,00 EUR−0,31%26,81 M+1,85%80.409,79 EUR79.351,68 EUR74
Neutral
BTCUSDBitcoin/USDOKX93.578,6 USD−0,34%25,97 M+69,42%94.166,5 USD93.138,0 USD42
Neutral
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93.715,0 USD+0,36%24,4 M+198,55%93.775,0 USD93.312,5 USD353,96 K
Neutral
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95.472,7 USD−0,32%23,86 M+208,45%95.992,1 USD95.132,8 USD3,34 M
Neutral
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93.524,0 USDC+0,31%20,67 M+66,05%93.632,0 USDC93.156,5 USDC20
Kauf
BTCEURBitcoin / EuroBitstamp79.901 EUR−0,32%20,41 M+72,46%80.381 EUR79.379 EUR74
Neutral
BTCUSDCBitcoin / USD CoinKraken93.543,00 USDC−0,41%19,66 M+129,33%94.161,34 USDC93.171,83 USDC31
Neutral
BTCTHBBitcoinBitkub2.925.385,52 THB−0,43%19,06 M+49,63%2.978.888,00 THB2.908.765,00 THB146
Neutral
BTCTRYBitcoin / Turkish LiraBinance4.023.305 TRY−0,33%16,83 M+39,11%4.047.490 TRY4.001.001 TRY41
Neutral
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95.753,4 USDT−0,31%16,47 M+107,19%96.332,6 USDT95.210,4 USDT68
Verkauf
BTCUSDCBitcoin / USD CoinKuCoin93.570,3 USDC−0,34%14,79 M+38,49%94.171,2 USDC93.131,3 USDC38
Neutral
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit94.140,0 USD+0,21%13,49 M+134,81%94.292,5 USD93.825,0 USD396,68 K
Verkauf
BTCBRLBitcoin / BRLBinance506.069 BRL−0,43%12,9 M+57,24%509.879 BRL503.108 BRL22
Neutral
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94.500,9 USDT−0,29%12,79 M+25,55%95.083,5 USDT94.119,9 USDT31
Neutral
BTCUSDTBitcoin / Tether USDKraken93.587,2 USDT−0,32%12,68 M+67,45%94.138,9 USDT93.143,5 USDT30
Neutral
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93.597,5 USD+0,32%12,66 M−3,98%93.687,5 USD93.200,0 USD3,61 M
Starke Kaufempfehlung
BTCUSDCBitcoin / USD CoinWhiteBIT93.481,21 USDC−0,58%12,34 M−55,98%94.114,42 USDC93.133,37 USDC14
Neutral
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95.725,0 USD+0,25%11,97 M+86,42%95.815,0 USD95.340,0 USD1,11 M
Kauf
BTCUSDCBITCOIN / USDCKCEX93.559,39 USDC−0,35%11,74 M+77,09%94.180,39 USDC93.137,42 USDC36
Neutral
BTCUSDTBitcoin / TetherCoinbase93.558,15 USDT−0,33%11,32 M+134,51%94.151,55 USDT93.152,10 USDT33
Neutral
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit96.950,0 USD+0,26%10,77 M+78,00%97.037,5 USD96.565,0 USD551,44 K
Kauf
BTCGBPBitcoin / British PoundCoinbase69.118,41 GBP−0,36%8,78 M+53,73%69.552,22 GBP68.695,79 GBP29
Neutral
BTCUSDCBTCUSDC SPOTBitget93.531,45 USDC−0,37%7,9 M+25,38%94.171,96 USDC93.145,75 USDC21
Neutral
BTCSOL.PBTC SOL PERPETUALPionex679,45 SOL−0,18%7,8 M+33,65%683,41 SOL668,51 SOL29
Neutral
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX94.491,5 USD−0,32%7,78 M+40,04%95.109,2 USD94.146,7 USD2,89 M
Neutral