Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 602.2 USDT | −0.02% | 65.35 M | −36.60% | 605.4 USDT | 599.9 USDT | 53.874 K | Kauf |
BNBUSDTKusama / Tether USD | HTX | 602.13 USDT | +0.08% | 10.349 M | −28.24% | 605.34 USDT | 600.10 USDT | 13.701 K | Kauf |
BNBUSDTBNBUSDT SPOT | BYBIT | 602.11 USDT | −0.03% | 4.905 M | −42.31% | 605.31 USDT | 599.89 USDT | 4.686 K | Kauf |
BNBUSDTBNB/Tether | OKX | 601.8 USDT | −0.05% | 3.887 M | −16.47% | 605.0 USDT | 599.4 USDT | 2.657 K | Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 601.41 USDT | −0.19% | 3.668 M | −26.06% | 605.07 USDT | 599.21 USDT | 2.839 K | Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 602.3 USDT | −0.02% | 2.207 M | +21.45% | 605.3 USDT | 600.0 USDT | 1.675 K | Kauf |
BNBUSDTBinance Coin/Tether | GATEIO | 601.9 USDT | −0.03% | 1.999 M | −51.02% | 605.1 USDT | 599.5 USDT | 1.468 K | Kauf |
BNBUSDTBNB/USD TETHER | — | 602.5 USDT | +0.07% | 1.257 M | −24.77% | 605.4 USDT | 599.9 USDT | 1.006 K | Kauf |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 602.076 USDT | −0.04% | 1.116 M | −56.36% | 605.050 USDT | 600.000 USDT | 740 | Kauf |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 602.4 USDT | +0.08% | 1.003 M | −29.43% | 605.3 USDT | 599.4 USDT | 1.229 K | Kauf |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 601.98010 USDT | −0.02% | 539.26 K | −2.48% | 604.91523 USDT | 599.84001 USDT | 461 | Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 601.87 USDT | −0.07% | 434.615 K | −34.78% | 605.01 USDT | 600.36 USDT | 310 | Kauf |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 602.5 USDT | +0.03% | 336.542 K | −35.46% | 605.4 USDT | 599.9 USDT | 272 | Kauf |
BNBUSDTBNBUSDT SPOT | BITGET | 602.20 USDT | −0.02% | 313.054 K | −35.40% | 605.00 USDT | 600.00 USDT | 229 | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 601.3 USDT | +0.08% | 137.405 K | −47.47% | 604.4 USDT | 600.2 USDT | 102 | Kauf |
BNBUSDTBNB/TETHER USD | — | 602.29 USDT | −0.00% | 0 | — | 605.12 USDT | 599.40 USDT | 210 | Kauf |
BNBUSDTBNB / TETHER | WOONETWORK | 601.9 USDT | −0.03% | — | — | 605.0 USDT | 599.5 USDT | 2.653 K | Kauf |