Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 588.3 USDT | −1.61% | 195.423 M | −31.35% | 599.7 USDT | 585.0 USDT | 51.982 K | Kauf |
BNBUSDTBNBUSDT SPOT | BYBIT | 587.9904 USDT | −1.66% | 19.638 M | −32.63% | 599.6536 USDT | 584.4444 USDT | 4.421 K | Kauf |
BNBUSDTKusama / Tether USD | HTX | 587.96 USDT | −1.92% | 17.905 M | −16.22% | 604.49 USDT | 584.80 USDT | 10.42 K | Kauf |
BNBUSDTBNB/Tether | OKX | 587.9 USDT | −1.64% | 12.438 M | −49.60% | 599.4 USDT | 584.2 USDT | 4.66 K | Kauf |
BNBUSDTBinance Coin/Tether | GATEIO | 587.9 USDT | −1.64% | 8.063 M | −42.35% | 599.4 USDT | 584.8 USDT | 3.774 K | Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 587.30 USDT | −1.80% | 6.314 M | −11.81% | 599.66 USDT | 585.15 USDT | 748 | Kauf |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 588.267 USDT | −1.56% | 4.273 M | −32.74% | 599.500 USDT | 584.858 USDT | 1.341 K | Kauf |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 587.8 USDT | −1.90% | 2.424 M | −31.96% | 604.7 USDT | 586.1 USDT | 1.247 K | Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 587.3 USDT | −1.76% | 1.578 M | −35.81% | 599.6 USDT | 586.0 USDT | 116 | Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 587.28 USDT | −1.76% | 1.027 M | −29.52% | 599.56 USDT | 585.44 USDT | 281 | Kauf |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 588.1 USDT | −1.59% | 979.484 K | −32.08% | 599.7 USDT | 585.8 USDT | 260 | Kauf |
BNBUSDTBNBUSDT SPOT | BITGET | 588.11 USDT | −1.62% | 669.915 K | −38.12% | 599.53 USDT | 584.64 USDT | 95 | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 586.1 USDT | −1.61% | 487.923 K | −47.82% | 597.4 USDT | 585.0 USDT | 67 | Kauf |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 558.14774 USDT | −6.60% | 401.81 K | −86.03% | 599.36463 USDT | 558.14774 USDT | 108 | Verkauf |
BNBUSDTBNB/TETHER USD | — | 587.69 USDT | −1.70% | 0 | — | 599.40 USDT | 585.11 USDT | 179 | Kauf |
BNBUSDTBNB / TETHER | WOONETWORK | 587.9 USDT | −1.64% | — | — | 599.4 USDT | 584.2 USDT | 4.629 K | Kauf |