Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 594.0 USDT | +1.43% | 125.192 M | −32.11% | 594.5 USDT | 580.8 USDT | 197.975 K | Kauf |
BNBUSDTKusama / Tether USD | HTX | 594.19 USDT | +0.44% | 17.081 M | +5.94% | 594.64 USDT | 588.87 USDT | 3.705 K | Kauf |
BNBUSDTBNBUSDT SPOT | BYBIT | 593.9752 USDT | +1.40% | 14.459 M | −26.03% | 594.4964 USDT | 581.4633 USDT | 23.478 K | Kauf |
BNBUSDTBinance Coin/Tether | GATEIO | 594.0 USDT | +1.43% | 5.053 M | −31.27% | 594.5 USDT | 581.2 USDT | 8.249 K | Kauf |
BNBUSDTBNB/Tether | OKX | 594.1 USDT | +1.45% | 4.612 M | −33.91% | 594.6 USDT | 581.2 USDT | 7.459 K | Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 593.94 USDT | +1.45% | 4.385 M | −27.33% | 594.49 USDT | 581.19 USDT | 5.854 K | Kauf |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 594.127 USDT | +1.48% | 2.245 M | −32.09% | 594.430 USDT | 581.002 USDT | 3.634 K | Kauf |
BNBUSDTBNB/USD TETHER | — | 593.7 USDT | +1.42% | 1.947 M | −30.58% | 594.6 USDT | 581.2 USDT | 2.979 K | Kauf |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 593.8 USDT | +0.41% | 1.568 M | −33.32% | 594.3 USDT | 588.9 USDT | 386 | Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 594.0 USDT | +1.43% | 1.126 M | −4.48% | 594.5 USDT | 581.5 USDT | 1.589 K | Kauf |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 594.04827 USDT | +1.45% | 967.057 K | −19.92% | 594.45943 USDT | 581.60455 USDT | 1.49 K | Starker Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 593.72 USDT | +1.41% | 656.763 K | −24.60% | 594.55 USDT | 581.31 USDT | 1.037 K | Kauf |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 594.0 USDT | +1.40% | 645.053 K | −34.19% | 594.5 USDT | 578.5 USDT | 1.021 K | Kauf |
BNBUSDTBNBUSDT SPOT | BITGET | 594.10 USDT | +1.44% | 483.519 K | −50.74% | 594.37 USDT | 581.72 USDT | 761 | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 593.7 USDT | +1.61% | 296.423 K | +44.63% | 594.0 USDT | 579.7 USDT | 314 | Starker Kauf |
BNBUSDTBNB/TETHER USD | — | 593.91 USDT | +1.40% | 0 | — | 594.49 USDT | 581.11 USDT | 634 | Kauf |
BNBUSDTBNB / TETHER | WOONETWORK | 594.1 USDT | +1.45% | — | — | 594.6 USDT | 581.4 USDT | 7.256 K | Kauf |