Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 595.6 USDT | −0.18% | 177.325 M | −32.32% | 597.0 USDT | 591.0 USDT | 113.388 K | Starker Kauf |
BNBUSDTBNBUSDT SPOT | BYBIT | 595.4094 USDT | −0.21% | 22.621 M | −40.74% | 596.8761 USDT | 591.0303 USDT | 13.556 K | Kauf |
BNBUSDTKusama / Tether USD | HTX | 595.28 USDT | −0.20% | 15.116 M | −14.64% | 600.00 USDT | 590.53 USDT | 20.466 K | Starker Kauf |
BNBUSDTBNB/Tether | OKX | 595.5 USDT | −0.18% | 7.4 M | −33.60% | 596.7 USDT | 590.4 USDT | 4.423 K | Kauf |
BNBUSDTBinance Coin/Tether | GATEIO | 595.5 USDT | −0.20% | 6.204 M | −48.42% | 596.9 USDT | 591.2 USDT | 2.997 K | Starker Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 595.33 USDT | −0.22% | 5.829 M | −5.89% | 598.68 USDT | 591.10 USDT | 4.772 K | Kauf |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 595.487 USDT | −0.17% | 2.98 M | −46.24% | 596.833 USDT | 591.120 USDT | 1.345 K | Starker Kauf |
BNBUSDTBNB/USD TETHER | — | 595.8 USDT | −0.18% | 2.537 M | −29.46% | 597.0 USDT | 591.1 USDT | 1.685 K | Starker Kauf |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 595.5 USDT | −0.18% | 2.34 M | −32.00% | 599.6 USDT | 590.7 USDT | 2.825 K | Starker Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 595.6 USDT | −0.18% | 1.899 M | +13.99% | 596.9 USDT | 591.3 USDT | 864 | Starker Kauf |
BNBUSDTBNBUSDT SPOT | BITGET | 595.51 USDT | −0.20% | 1.322 M | +30.71% | 596.84 USDT | 591.11 USDT | 374 | Starker Kauf |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 595.45540 USDT | −0.17% | 1.043 M | −35.54% | 596.67260 USDT | 591.42726 USDT | 837 | Starker Kauf |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 595.5 USDT | −0.20% | 925.059 K | −29.66% | 597.0 USDT | 591.0 USDT | 570 | Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 595.12 USDT | −0.19% | 895.892 K | −30.75% | 596.82 USDT | 591.44 USDT | 544 | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 595.2 USDT | −0.22% | 304.587 K | +26.68% | 596.8 USDT | 590.8 USDT | 127 | Starker Kauf |
BNBUSDTBNB/TETHER USD | — | 595.16 USDT | −0.26% | 0 | — | 596.79 USDT | 590.98 USDT | 388 | Kauf |
BNBUSDTBNB / TETHER | WOONETWORK | 595.5 USDT | −0.18% | — | — | 596.7 USDT | 591.4 USDT | 4.414 K | Kauf |