Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 591.1 USDT | −0.19% | 101.174 M | −46.66% | 593.9 USDT | 589.9 USDT | 12.813 K | Kauf |
BNBUSDTKusama / Tether USD | HTX | 591.15 USDT | −0.07% | 14.715 M | −15.98% | 594.69 USDT | 588.87 USDT | 8.484 K | Kauf |
BNBUSDTBNBUSDT SPOT | BYBIT | 591.0475 USDT | −0.18% | 13.51 M | −26.75% | 593.8545 USDT | 589.9561 USDT | 1.688 K | Kauf |
BNBUSDTBNB/Tether | OKX | 591.5 USDT | −0.15% | 3.958 M | −42.12% | 594.0 USDT | 590.3 USDT | 405 | Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 591.21 USDT | −0.19% | 3.451 M | −46.40% | 594.32 USDT | 589.93 USDT | 651 | Kauf |
BNBUSDTBinance Coin/Tether | GATEIO | 591.2 USDT | −0.15% | 3.42 M | −55.42% | 593.7 USDT | 590.0 USDT | 247 | Kauf |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 591.201 USDT | −0.16% | 1.802 M | −46.86% | 593.915 USDT | 590.231 USDT | 139 | Kauf |
BNBUSDTBNB/USD TETHER | — | 590.8 USDT | −0.19% | 1.71 M | −38.67% | 594.1 USDT | 589.7 USDT | 223 | Kauf |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 591.4 USDT | 0.00% | 1.452 M | −37.02% | 594.3 USDT | 588.9 USDT | 830 | Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 591.1 USDT | −0.17% | 928.906 K | −28.88% | 593.8 USDT | 589.9 USDT | 68 | Kauf |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 591.30910 USDT | −0.17% | 844.009 K | −32.08% | 593.92840 USDT | 590.31475 USDT | 62 | Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 591.15 USDT | −0.15% | 559.409 K | −37.34% | 593.79 USDT | 590.05 USDT | 65 | Kauf |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 591.0 USDT | −0.19% | 512.1 K | −49.64% | 593.9 USDT | 589.9 USDT | 65 | Kauf |
BNBUSDTBNBUSDT SPOT | BITGET | 591.11 USDT | −0.19% | 440.427 K | −53.58% | 593.90 USDT | 590.09 USDT | 62 | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 590.2 USDT | −0.02% | 165.043 K | −52.69% | 591.4 USDT | 588.4 USDT | 14 | Kauf |
BNBUSDTBNB/TETHER USD | — | 591.28 USDT | −0.16% | 0 | — | 593.79 USDT | 590.12 USDT | 42 | Kauf |
BNBUSDTBNB / TETHER | WOONETWORK | 591.3 USDT | −0.20% | — | — | 594.0 USDT | 590.3 USDT | 404 | Kauf |