Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 682.5 USDT | −4.04% | 421.398 M | +15.81% | 712.0 USDT | 658.9 USDT | 544.921 K | Kauf |
BNBUSDTBNBUSDT SPOT | BYBIT | 682.5000 USDT | −4.00% | 47.167 M | +13.97% | 711.7800 USDT | 656.9000 USDT | 58.959 K | Kauf |
BNBUSDTBNB/Tether | OKX | 681.7 USDT | −4.09% | 25.366 M | −0.16% | 712.0 USDT | 657.9 USDT | 34.113 K | Kauf |
BNBUSDTBinance Coin/Tether | GATEIO | 681.6 USDT | −4.09% | 20.391 M | +28.35% | 711.4 USDT | 659.8 USDT | 27.472 K | Kauf |
BNBUSDTKusama / Tether USD | HTX | 681.90 USDT | −2.96% | 19.457 M | +6.13% | 702.87 USDT | 659.51 USDT | 6.161 K | Kauf |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 682.222 USDT | −4.00% | 8.28 M | −1.72% | 720.300 USDT | 655.054 USDT | 11.076 K | Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 683.08 USDT | −3.87% | 7.077 M | +23.50% | 711.32 USDT | 660.73 USDT | 8.67 K | Kauf |
BNBUSDTBNB/USD TETHER | — | 682.8 USDT | −3.98% | 6.041 M | +3.44% | 711.9 USDT | 660.3 USDT | 7.578 K | Kauf |
BNBUSDTBNBUSDT SPOT | BITGET | 682.25 USDT | −4.06% | 5.473 M | +35.74% | 711.83 USDT | 660.13 USDT | 6.709 K | Kauf |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 682.5 USDT | −2.64% | 3.461 M | +11.36% | 701.9 USDT | 661.5 USDT | 1.403 K | Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 682.5 USDT | −4.05% | 2.444 M | +13.75% | 711.7 USDT | 660.0 USDT | 3.22 K | Kauf |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 684.8 USDT | −3.73% | 2.253 M | +21.66% | 712.0 USDT | 660.5 USDT | 2.921 K | Kauf |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 682.36587 USDT | −3.95% | 2.02 M | +23.89% | 711.17999 USDT | 660.66606 USDT | 2.632 K | Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 681.99 USDT | −4.09% | 1.969 M | +0.28% | 711.88 USDT | 659.93 USDT | 2.478 K | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 681.5 USDT | −3.87% | 531.762 K | −41.70% | 709.3 USDT | 660.1 USDT | 677 | Kauf |
BNBUSDTBNB/TETHER USD | — | 681.92 USDT | −4.10% | 0 | — | 711.90 USDT | 652.05 USDT | 1.807 K | Kauf |
BNBUSDTBNB / TETHER | WOONETWORK | 681.7 USDT | −4.09% | — | — | 711.9 USDT | 658.1 USDT | 33.936 K | Kauf |