Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 592.5 USDT | +1.18% | 124.574 M | −31.26% | 594.5 USDT | 580.8 USDT | 207.341 K | Kauf |
BNBUSDTKusama / Tether USD | HTX | 592.58 USDT | +0.17% | 16.208 M | −1.63% | 594.69 USDT | 588.87 USDT | 5.426 K | Kauf |
BNBUSDTBNBUSDT SPOT | BYBIT | 592.5078 USDT | +1.15% | 14.636 M | −22.10% | 594.5275 USDT | 581.4633 USDT | 24.472 K | Kauf |
BNBUSDTBinance Coin/Tether | GATEIO | 592.4 USDT | +1.16% | 5.032 M | −28.19% | 594.5 USDT | 581.2 USDT | 8.466 K | Kauf |
BNBUSDTBNB/Tether | OKX | 592.5 USDT | +1.18% | 4.64 M | −31.22% | 594.6 USDT | 581.2 USDT | 7.686 K | Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 592.53 USDT | +1.21% | 3.89 M | −37.71% | 594.49 USDT | 581.19 USDT | 6.094 K | Kauf |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 592.497 USDT | +1.20% | 2.215 M | −31.29% | 594.430 USDT | 581.002 USDT | 3.703 K | Kauf |
BNBUSDTBNB/USD TETHER | — | 592.7 USDT | +1.25% | 1.929 M | −30.04% | 594.6 USDT | 581.2 USDT | 3.166 K | Kauf |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 592.5 USDT | +0.19% | 1.572 M | −31.95% | 594.3 USDT | 588.9 USDT | 547 | Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 592.5 USDT | +1.18% | 1.043 M | −17.83% | 594.5 USDT | 581.5 USDT | 1.653 K | Kauf |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 592.74953 USDT | +1.23% | 956.293 K | −22.62% | 594.45943 USDT | 581.60455 USDT | 1.605 K | Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 592.20 USDT | +1.15% | 652.668 K | −24.09% | 594.55 USDT | 581.31 USDT | 1.087 K | Kauf |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 592.8 USDT | +1.19% | 640.928 K | −33.36% | 594.5 USDT | 578.5 USDT | 1.068 K | Kauf |
BNBUSDTBNBUSDT SPOT | BITGET | 592.52 USDT | +1.17% | 504.293 K | −46.15% | 594.37 USDT | 581.72 USDT | 834 | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 591.1 USDT | +1.16% | 281.725 K | +24.34% | 594.0 USDT | 579.7 USDT | 351 | Kauf |
BNBUSDTBNB/TETHER USD | — | 592.48 USDT | +1.15% | 0 | — | 594.83 USDT | 581.11 USDT | 661 | Kauf |
BNBUSDTBNB / TETHER | WOONETWORK | 592.6 USDT | +1.20% | — | — | 594.6 USDT | 581.4 USDT | 7.481 K | Kauf |