Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 587.4 USDT | −1.56% | 182.832 M | −33.81% | 597.0 USDT | 581.5 USDT | 287.88 K | Kauf |
BNBUSDTBNBUSDT SPOT | BYBIT | 587.4369 USDT | −1.55% | 19.383 M | −48.13% | 596.9296 USDT | 581.4865 USDT | 30.002 K | Kauf |
BNBUSDTKusama / Tether USD | HTX | 587.58 USDT | +0.26% | 16.186 M | −3.67% | 588.80 USDT | 581.43 USDT | 7.778 K | Kauf |
BNBUSDTBinance Coin/Tether | GATEIO | 587.4 USDT | −1.56% | 7.11 M | −41.32% | 596.9 USDT | 581.6 USDT | 11.136 K | Kauf |
BNBUSDTBNB/Tether | OKX | 587.4 USDT | −1.54% | 6.82 M | −45.02% | 596.9 USDT | 581.5 USDT | 10.94 K | Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 586.84 USDT | −1.64% | 6.16 M | −3.56% | 598.68 USDT | 581.64 USDT | 9.797 K | Kauf |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 587.334 USDT | −1.54% | 3.267 M | −36.97% | 596.833 USDT | 581.600 USDT | 5.21 K | Kauf |
BNBUSDTBNB/USD TETHER | — | 587.2 USDT | −1.63% | 2.771 M | −24.87% | 597.0 USDT | 581.6 USDT | 4.364 K | Kauf |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 587.4 USDT | +0.22% | 2.325 M | −35.81% | 589.0 USDT | 581.6 USDT | 874 | Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 587.4 USDT | −1.56% | 1.236 M | −44.20% | 596.9 USDT | 581.9 USDT | 2.024 K | Kauf |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 587.29748 USDT | −1.54% | 1.213 M | −23.13% | 596.67260 USDT | 582.46083 USDT | 1.903 K | Kauf |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 587.1 USDT | −1.61% | 969.78 K | −31.78% | 597.0 USDT | 581.9 USDT | 1.533 K | Kauf |
BNBUSDTBNBUSDT SPOT | BITGET | 587.47 USDT | −1.55% | 954.569 K | −45.90% | 596.84 USDT | 581.75 USDT | 1.471 K | Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 586.89 USDT | −1.57% | 867.236 K | −37.59% | 596.97 USDT | 581.73 USDT | 1.364 K | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 585.4 USDT | −1.86% | 228.789 K | −34.91% | 596.8 USDT | 580.0 USDT | 369 | Kauf |
BNBUSDTBNB/TETHER USD | — | 587.60 USDT | −1.53% | 0 | — | 597.02 USDT | 581.78 USDT | 1.019 K | Kauf |
BNBUSDTBNB / TETHER | WOONETWORK | 587.2 USDT | −1.58% | — | — | 596.8 USDT | 581.5 USDT | 10.867 K | Kauf |