Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 588.48 USDT | +0.11% | 370.531 M | −9.99% | 600.30 USDT | 581.88 USDT | 556.53 K | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCE | 588.9 USDT | +0.14% | 150.135 M | −7.38% | 600.4 USDT | 582.5 USDT | 226.022 K | Kauf |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 588.65 USDC | +0.14% | 28.009 M | +6.39% | 600.17 USDC | 582.10 USDC | 41.337 K | Kauf |
BNBUSDBinance Coin / US Dollar | BINANCE | 589.1 USD | +0.12% | 17.346 M | +1.31% | 600.4 USD | 583.0 USD | 24.762 K | Kauf |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009314 BTC | +0.03% | 17.25 M | +0.99% | 0.009361 BTC | 0.009202 BTC | 24.765 K | Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 589.01 USDT | +0.09% | 6.048 M | −14.81% | 600.17 USDT | 583.01 USDT | 7.477 K | Kauf |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1930 ETH | +0.42% | 2.974 M | +49.78% | 0.1940 ETH | 0.1899 ETH | 3.987 K | Starker Kauf |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19041 TRY | −0.01% | 1.766 M | −14.54% | 19384 TRY | 18861 TRY | 2.619 K | Kauf |
BNBUSDCBinance Coin / USD Coin | BINANCE | 588.8 USDC | +0.12% | 1.441 M | +10.13% | 600.6 USDC | 582.5 USDC | 2.207 K | Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 588.8 USDT | +0.10% | 1.372 M | −17.95% | 600.4 USDT | 583.0 USDT | 1.829 K | Kauf |
BNBEURBinance Coin / Euro | BINANCE | 547.7 EUR | +0.20% | 876.778 K | +5.60% | 557.7 EUR | 541.6 EUR | 1.267 K | Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 588.63 USDT | +0.09% | 764.482 K | −13.40% | 600.00 USDT | 582.36 USDT | 1.162 K | Kauf |
BNBBRLBinance Coin / BRL | BINANCE | 3003 BRL | +0.27% | 516.112 K | +19.91% | 3065 BRL | 2972 BRL | 668 | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 589.3 USDT | +0.14% | 199.845 K | −41.70% | 599.8 USDT | 582.1 USDT | 298 | Kauf |
BNBJPYBinance Coin / JPY | BINANCE | 91388 JPY | +0.46% | 186.61 K | +83.23% | 92783 JPY | 90592 JPY | 312 | Starker Kauf |
BNBDAIBinance Coin / DAI | BINANCE | 589.8 DAI | +0.24% | 101.209 K | +1.60% | 600.8 DAI | 584.2 DAI | 132 | Kauf |
BNBUSDCBinance Coin / USDC | MEXC | 588.9497 USDC | +0.02% | 46.159 K | +8.29% | 599.6000 USDC | 583.6826 USDC | 65 | Kauf |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009334 BTC | +0.90% | 18.77 K | −7.02% | 0.009344 BTC | 0.009177 BTC | 21 | Kauf |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00934447 BTC | +0.15% | 6.639 K | −4.74% | 0.00949899 BTC | 0.00922797 BTC | 9 | Kauf |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 588.53 USDC | +0.12% | 5.678 K | −20.54% | 599.38 USDC | 584.44 USDC | 8 | Kauf |
BNBUAHBinance Coin / UAH | BINANCE | 24020 UAH | +0.44% | 2.907 K | −24.40% | 24258 UAH | 23757 UAH | 5 | Kauf |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 590.02 USDC | −0.50% | 198 | +48.79% | 620.95 USDC | 587.34 USDC | 0 | Kauf |
BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +213.99% | 5060.89 TRX | 4436.24 TRX | 0 | Starker Kauf |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 589.4 TUSD | +0.20% | 0 | — | 600.3 TUSD | 582.9 TUSD | 247 | Kauf |
BNBTUSDBinance Coin / TUSD | MEXC | 589.72 TUSD | +0.27% | 0 | — | 599.30 TUSD | 584.65 TUSD | 39 | Kauf |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 588.5 FDUSD | +0.05% | 0 | — | 600.4 FDUSD | 582.3 FDUSD | 221.628 K | Kauf |