Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 543.58 | −1.52% | 768.278 M | +0.85% | 552.00 | 523.42 | 412.819 K | Verkauf |
BNBUSDTBinance Coin / TetherUS | BINANCE | 543.9 | −1.49% | 359.425 M | −1.47% | 552.2 | 524.0 | 186.69 K | Verkauf |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 543.63 | −1.57% | 43.655 M | +16.26% | 552.42 | 523.65 | 17.844 K | Verkauf |
BNBUSDBinance Coin / US Dollar | BINANCE | 543.8 | −1.56% | 38.657 M | −1.37% | 552.6 | 524.3 | 12.842 K | Verkauf |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.008727 | +0.36% | 38.134 M | −5.80% | 0.008813 | 0.008672 | 12.845 K | Kauf |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1814 | +0.72% | 9.418 M | +75.38% | 0.1839 | 0.1788 | 1.534 K | Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 543.81 | −1.48% | 8.083 M | −2.86% | 552.13 | 523.97 | 2.88 K | Neutral |
BNBUSDCBinance Coin / USD Coin | BINANCE | 544.0 | −1.50% | 2.667 M | +51.05% | 552.4 | 524.3 | 752 | Verkauf |
BNBUSDTBinance Coin / USDT | MEXC | 544.0 | −1.47% | 1.982 M | +2.32% | 552.0 | 524.3 | 928 | Verkauf |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 17825 | −1.24% | 1.705 M | −17.33% | 18050 | 17140 | 391 | Verkauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 543.66 | −1.45% | 1.667 M | +8.25% | 551.97 | 524.97 | 731 | Verkauf |
BNBEURBinance Coin / Euro | BINANCE | 511.9 | −1.42% | 1.306 M | +4.41% | 519.4 | 494.3 | 451 | Neutral |
BNBBRLBinance Coin / BRL | BINANCE | 2882 | −1.44% | 764.574 K | −4.92% | 2925 | 2785 | 476 | Neutral |
BNBJPYBinance Coin / JPY | BINANCE | 84050 | −1.64% | 421.774 K | +21.95% | 85546 | 81149 | 215 | Verkauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 543.6 | −1.56% | 420.876 K | −15.00% | 552.2 | 524.6 | 195 | Verkauf |
BNBDAIBinance Coin / DAI | BINANCE | 544.3 | −1.34% | 142.216 K | +4.02% | 551.5 | 528.4 | 94 | Neutral |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.008740 | +0.25% | 83.956 K | −46.40% | 0.008790 | 0.008654 | 3 | Kauf |
BNBUSDCBinance Coin / USDC | MEXC | 543.6083 | −1.46% | 81.994 K | −15.79% | 551.6718 | 525.7301 | 14 | Verkauf |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00875883 | +0.76% | 11.135 K | −18.92% | 0.00877223 | 0.00869154 | 2 | Kauf |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 542.58 | −1.80% | 8.399 K | +29.41% | 552.86 | 527.41 | 2 | Verkauf |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 529.68 | +1.82% | 7.073 K | −20.20% | 529.68 | 529.68 | 0 | Neutral |
BNBUAHBinance Coin / UAH | BINANCE | 22468 | −2.60% | 4.637 K | −20.00% | 22708 | 22193 | 1 | Verkauf |
BNBTRXBinance Coin / Tron | POLONIEX | 5136.12 | +7.11% | 44 | −68.98% | 5136.12 | 5136.12 | 0 | Starker Kauf |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 544.2 | −1.48% | 0 | — | 552.5 | 524.6 | 190.458 K | Verkauf |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 543.9 | −1.38% | 0 | — | 551.0 | 524.8 | 185 | Verkauf |
BNBTUSDBinance Coin / TUSD | MEXC | 542.81 | −1.89% | 0 | — | 553.39 | 526.31 | 8 | Verkauf |