Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 585.56 USDT | −1.01% | 408.266 M | +45.01% | 602.25 USDT | 582.54 USDT | 511.047 K | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCE | 586.1 USDT | −1.00% | 160.396 M | +55.85% | 602.3 USDT | 583.3 USDT | 202.338 K | Kauf |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 585.39 USDC | −1.06% | 24.033 M | +31.81% | 602.25 USDC | 582.81 USDC | 29.766 K | Kauf |
BNBUSDBinance Coin / US Dollar | BINANCE | 586.4 USD | −1.03% | 16.434 M | +30.27% | 602.7 USD | 583.7 USD | 20.179 K | Kauf |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009261 BTC | +0.15% | 16.344 M | +30.06% | 0.009278 BTC | 0.009160 BTC | 20.212 K | Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 586.36 USDT | −0.99% | 6.372 M | +20.27% | 602.73 USDT | 584.18 USDT | 7.502 K | Kauf |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18975 TRY | −1.16% | 2.251 M | +100.63% | 19449 TRY | 18897 TRY | 2.689 K | Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 586.0 USDT | −1.00% | 1.87 M | +80.24% | 602.0 USDT | 583.7 USDT | 2.065 K | Kauf |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1903 ETH | +0.85% | 1.652 M | +15.01% | 0.1905 ETH | 0.1863 ETH | 2.125 K | Starker Kauf |
BNBUSDCBinance Coin / USD Coin | BINANCE | 586.1 USDC | −1.03% | 1.167 M | +31.09% | 602.7 USDC | 583.6 USDC | 1.504 K | Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 585.74 USDT | −1.04% | 892.502 K | +61.12% | 601.86 USDT | 583.88 USDT | 1.103 K | Kauf |
BNBEURBinance Coin / Euro | BINANCE | 544.0 EUR | −1.13% | 798.202 K | +32.61% | 559.3 EUR | 541.6 EUR | 893 | Kauf |
BNBBRLBinance Coin / BRL | BINANCE | 2990 BRL | −1.16% | 359.912 K | +76.13% | 3074 BRL | 2982 BRL | 421 | Neutral |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 586.2 USDT | −0.53% | 327.923 K | +210.90% | 601.7 USDT | 579.3 USDT | 398 | Kauf |
BNBJPYBinance Coin / JPY | BINANCE | 90600 JPY | −0.43% | 107.063 K | +13.31% | 92698 JPY | 89900 JPY | 161 | Kauf |
BNBDAIBinance Coin / DAI | BINANCE | 586.4 DAI | −0.98% | 103.818 K | +15.69% | 602.0 DAI | 585.9 DAI | 97 | Kauf |
BNBUSDCBinance Coin / USDC | MEXC | 586.8035 USDC | −0.90% | 39.545 K | −44.78% | 601.9216 USDC | 584.7422 USDC | 44 | Kauf |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009222 BTC | −0.03% | 20.333 K | +116.26% | 0.009277 BTC | 0.009168 BTC | 8 | Kauf |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00926298 BTC | +0.00% | 7.195 K | −0.85% | 0.00930907 BTC | 0.00917770 BTC | 7 | Kauf |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 588.89 USDC | −0.70% | 6.42 K | +7.22% | 601.59 USDC | 585.25 USDC | 7 | Kauf |
BNBUAHBinance Coin / UAH | BINANCE | 23792 UAH | −0.85% | 3.129 K | −26.28% | 24316 UAH | 23616 UAH | 5 | Neutral |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 593.00 USDC | +1.08% | 47 | — | 593.00 USDC | 586.65 USDC | 0 | Kauf |
BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +213.99% | 5060.89 TRX | 4436.24 TRX | 0 | Starker Kauf |
BNBTUSDBinance Coin / TUSD | MEXC | 588.05 TUSD | −0.47% | 0 | — | 602.36 TUSD | 585.92 TUSD | 28 | Kauf |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 586.3 TUSD | −1.05% | 0 | — | 602.0 TUSD | 583.9 TUSD | 299 | Kauf |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 586.2 FDUSD | −1.00% | 0 | — | 602.2 FDUSD | 583.5 FDUSD | 171.869 K | Kauf |