Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 694,32 USDT | +1,38% | 25,32 B | −21,90% | 698,30 USDT | 682,60 USDT | 23,99 M | Kaufempfehlung |
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 694,32 USDT | +1,38% | 520,62 M | −18,49% | 698,31 USDT | 682,60 USDT | 499,68 K | Neutral |
BNBUSDTBinance Coin / TetherUS | Binance | 694,47 USDT | +1,35% | 174,23 M | −26,52% | 698,68 USDT | 683,18 USDT | 167,49 K | Neutral |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 694,23 USDC | +1,37% | 23,62 M | −16,07% | 698,39 USDC | 682,86 USDC | 19,96 K | Kaufempfehlung |
BNBBTCBinance Coin / Bitcoin | Binance | 0,007365 BTC | −0,58% | 12,83 M | −20,37% | 0,007439 BTC | 0,007323 BTC | 12,53 K | Kaufempfehlung |
BNBUSDBinance Coin / US Dollar | Binance | 694,1 USD | +1,25% | 12,81 M | −18,95% | 698,9 USD | 683,6 USD | 12,53 K | Neutral |
BNBUSDTBinance Coin / Tether USD | Poloniex | 693,26 USDT | +1,18% | 10,69 M | −5,94% | 700,71 USDT | 682,50 USDT | 11,67 K | Neutral |
BNBUSDCBinance Coin / USD Coin | Binance | 694,52 USDC | +1,34% | 9,78 M | −5,56% | 700,50 USDC | 683,26 USDC | 9,5 K | Neutral |
BNBUSDTBinance Coin / USDT | MEXC | 694,6 USDT | +1,34% | 4,76 M | −31,78% | 698,6 USDT | 683,1 USDT | 4,76 K | Neutral |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 694,00 USDT | +1,33% | 2,91 M | +10,04% | 698,57 USDT | 683,19 USDT | 2,41 K | Neutral |
BNBETHBinance Coin / Ethereum | Binance | 0,2117 ETH | −0,56% | 2,59 M | −10,57% | 0,2147 ETH | 0,2098 ETH | 2,63 K | Kaufempfehlung |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 694,00 USDT | +1,28% | 1,94 M | −16,45% | 698,64 USDT | 683,18 USDT | 1,89 K | Neutral |
BNBUSDTBinance Coin / Tether | HitBTC | 694,05636 USDT | +1,27% | 1,5 M | +10,63% | 698,54599 USDT | 683,49997 USDT | 1,35 K | Neutral |
BNBTRYBinance Coin / Turkish Lira | Binance | 24.648 TRY | +1,59% | 1,03 M | −10,83% | 24.822 TRY | 24.176 TRY | 1,01 K | Kaufempfehlung |
BNBEURBinance Coin / Euro | Binance | 678,46 EUR | +1,75% | 989,09 K | −7,04% | 678,76 EUR | 663,98 EUR | 1,01 K | Kaufempfehlung |
BNBEURBinance Coin / Euro | Bitvavo | 677,45 EUR | +1,64% | 485,86 K | −13,23% | 678,95 EUR | 664,88 EUR | 450 | Kaufempfehlung |
BNBUSDTBinance Coin / TetherUS | Binance.US | 691,22 USDT | +1,32% | 399,88 K | +71,05% | 696,78 USDT | 668,18 USDT | 504 | Neutral |
BNBJPYBinance Coin / JPY | Binance | 109.599 JPY | +0,93% | 303,59 K | −27,28% | 110.775 JPY | 108.301 JPY | 346 | Kaufempfehlung |
BNBBRLBinance Coin / BRL | Binance | 4.258 BRL | +2,18% | 253,9 K | +52,47% | 4.270 BRL | 4.150 BRL | 246 | Neutral |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2118764 ETH | −0,47% | 173 K | −56,92% | 0,2146589 ETH | 0,2100540 ETH | 186 | Kaufempfehlung |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0073657 BTC | −0,59% | 49,17 K | −13,88% | 0,0074320 BTC | 0,0073277 BTC | 50 | Kaufempfehlung |
BNBUSDBinance Coin / US Dollar | HitBTC | 693,8864157 USD | +1,21% | 48,38 K | −13,03% | 698,8763106 USD | 683,6880653 USD | 50 | Neutral |
BNBUSDCBinance Coin / USDC | MEXC | 693,7670 USDC | +1,26% | 27,35 K | −40,78% | 697,9046 USDC | 683,8826 USDC | 29 | Neutral |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,007367 BTC | −0,71% | 26,41 K | +19,96% | 0,007485 BTC | 0,007241 BTC | 37 | Kaufempfehlung |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00736076 BTC | −1,05% | 21,16 K | −1,33% | 0,00746172 BTC | 0,00731667 BTC | 25 | Kaufempfehlung |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 692,23 USDC | +0,72% | 9,01 K | −55,40% | 699,22 USDC | 685,47 USDC | 8 | Neutral |
BNBUAHBinance Coin / UAH | Binance | 30.912 UAH | −0,69% | 8,39 K | +11,56% | 31.427 UAH | 30.514 UAH | 7 | Verkaufsempfehlung |
BNBUSDCBinance Coin / USD Coin | HitBTC | 690,45 USDC | +0,71% | 4,99 K | +649,67% | 698,66 USDC | 684,34 USDC | 5 | Neutral |
BNBTRXBinance Coin / Tron | Poloniex | 2.705,57 TRX | +0,84% | 204 | +16,15% | 2.705,57 TRX | 2.705,57 TRX | 0 | Kaufempfehlung |
BNBUSDCBinance Coin / USD Coin | Poloniex | 687,51 USDC | +0,56% | 75 | −96,41% | 690,01 USDC | 687,51 USDC | 0 | Neutral |
BNBFDUSDBinance Coin / FDUSD | Binance | 695,22 FDUSD | +1,33% | 0 | — | 699,07 FDUSD | 683,70 FDUSD | 147,48 K | Neutral |
BNBTUSDBinance Coin / TUSD | MEXC | 695,51 TUSD | +1,20% | 0 | — | 700,66 TUSD | 685,41 TUSD | 7 | Neutral |
BNBTUSDBinance Coin / TrueUSD | Binance | 694,03 TUSD | +1,32% | 0 | — | 698,50 TUSD | 683,76 TUSD | 96 | Neutral |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 693,50 USDT | +1,26% | — | — | 698,10 USDT | 682,55 USDT | 5,99 M | Neutral |