Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 623,37 USDT | +0,72% | 976,046 M | +61,11% | 623,80 USDT | 617,75 USDT | 52,88 K | Kauf |
BNBUSDTBinance Coin / TetherUS | Binance | 623,20 USDT | +0,71% | 370,507 M | +33,81% | 623,64 USDT | 617,50 USDT | 18,004 K | Kauf |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 623,03 USDC | +0,68% | 49,265 M | +58,44% | 623,68 USDC | 617,66 USDC | 3,249 K | Kauf |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006912 BTC | +0,39% | 15,38 M | +28,91% | 0,006920 BTC | 0,006886 BTC | 461 | Verkaufen |
BNBUSDBinance Coin / US Dollar | Binance | 623,0 USD | +0,71% | 15,353 M | +28,66% | 623,7 USD | 617,8 USD | 460 | Kauf |
BNBUSDTBinance Coin / Tether USD | Poloniex | 623,13 USDT | +0,81% | 12,985 M | −8,08% | 623,53 USDT | 617,46 USDT | 1,019 K | Starker Kauf |
BNBUSDCBinance Coin / USD Coin | Binance | 623,17 USDC | +0,69% | 11,756 M | +53,98% | 623,78 USDC | 617,74 USDC | 575 | Kauf |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 622,70 USDT | +0,64% | 7,158 M | +51,14% | 623,36 USDT | 618,15 USDT | 159 | Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 622,8 USDT | +0,66% | 5,799 M | +35,26% | 623,7 USDT | 617,8 USDT | 273 | Kauf |
BNBETHBinance Coin / Ethereum | Binance | 0,2008 ETH | −0,20% | 5,13 M | +18,16% | 0,2015 ETH | 0,1994 ETH | 528 | Verkaufen |
BNBUSDTBinance Coin / Tether | HitBTC | 623,10593 USDT | +0,79% | 2,225 M | +52,62% | 623,33250 USDT | 617,99444 USDT | 132 | Kauf |
BNBEURBinance Coin / Euro | Binance | 588,47 EUR | +0,65% | 2,183 M | +41,89% | 588,92 EUR | 583,85 EUR | 93 | Kauf |
BNBTRYBinance Coin / Turkish Lira | Binance | 21.548 TRY | +0,70% | 1,927 M | +15,06% | 21.564 TRY | 21.369 TRY | 29 | Kauf |
BNBJPYBinance Coin / JPY | Binance | 96.481 JPY | +1,06% | 1,064 M | −35,81% | 96.481 JPY | 95.463 JPY | 47 | Kauf |
BNBUSDTBinance Coin / TetherUS | Binance.US | 622,05 USDT | +0,90% | 629,022 K | +63,33% | 623,16 USDT | 613,18 USDT | 28 | Starker Kauf |
BNBBRLBinance Coin / BRL | Binance | 3.647 BRL | +0,66% | 346,208 K | −6,67% | 3.650 BRL | 3.619 BRL | 21 | Kauf |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2008660 ETH | +0,03% | 335,733 K | +27,66% | 0,2014375 ETH | 0,1996418 ETH | 28 | Verkaufen |
BNBUSDCBinance Coin / USDC | MEXC | 623,0395 USDC | +0,77% | 93,41 K | +48,67% | 623,0395 USDC | 618,2895 USDC | 3 | Kauf |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006908 BTC | +1,59% | 72,901 K | +7,84% | 0,006909 BTC | 0,006767 BTC | 3 | Verkaufen |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0069030 BTC | +0,18% | 69,011 K | +61,54% | 0,0069152 BTC | 0,0068914 BTC | 2 | Verkaufen |
BNBUSDBinance Coin / US Dollar | HitBTC | 620,8396670 USD | +0,34% | 66,47 K | +58,92% | 622,5339648 USD | 618,7619910 USD | 2 | Kauf |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00691883 BTC | +0,24% | 17,178 K | −47,23% | 0,00692994 BTC | 0,00688237 BTC | 1 | Verkaufen |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 621,63 USDC | +0,77% | 11,419 K | +31,79% | 622,18 USDC | 617,07 USDC | 1 | Kauf |
BNBUAHBinance Coin / UAH | Binance | 27.702 UAH | +0,73% | 6,52 K | −21,59% | 27.702 UAH | 27.702 UAH | 2 | Starker Kauf |
BNBUSDCBinance Coin / USD Coin | Poloniex | 619,99 USDC | +0,40% | 1,088 K | +617,25% | 619,99 USDC | 619,96 USDC | 0 | Kauf |
BNBUSDCBinance Coin / USD Coin | HitBTC | 620,62 USDC | +0,67% | 821 | −23,22% | 620,62 USDC | 620,59 USDC | 0 | Kauf |
BNBTRXBinance Coin / Tron | Poloniex | 3.093,82 TRX | −2,48% | 711 | +33,39% | 3.277,33 TRX | 3.093,82 TRX | 1 | Starker Verkauf |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2.743,87 HIT | +4,52% | 0 | 0,00% | 2.743,87 HIT | 2.743,87 HIT | 0 | Starker Kauf |
BNBTUSDBinance Coin / TrueUSD | Binance | 624,50 TUSD | +0,87% | 0 | — | 624,50 TUSD | 618,99 TUSD | 3 | Kauf |
BNBFDUSDBinance Coin / FDUSD | Binance | 623,54 FDUSD | +0,76% | 0 | — | 623,96 FDUSD | 617,60 FDUSD | 44,206 K | Kauf |
BNBTUSDBinance Coin / TUSD | MEXC | 626,09 TUSD | +0,74% | 0 | — | 626,30 TUSD | 620,88 TUSD | 2 | Kauf |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 623,30 USDT | +0,68% | — | — | 623,90 USDT | 618,10 USDT | 549,407 K | Kauf |