Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
569.85 USDT | −0.10% | 127.501 M | −51.00% | 572.96 USDT | 568.51 USDT | 40.78 K | Verkauf | ||
569.6 USDT | −0.07% | 56.99 M | −50.90% | 572.7 USDT | 568.3 USDT | 20.182 K | Verkauf | ||
569.03 USDC | −0.14% | 12.449 M | −45.38% | 572.24 USDC | 568.00 USDC | 3.315 K | Verkauf | ||
569.0 USD | −0.14% | 10.689 M | −20.98% | 572.2 USD | 568.1 USD | 3.6 K | Verkauf | ||
0.009363 BTC | +0.12% | 10.604 M | −22.28% | 0.009378 BTC | 0.009341 BTC | 3.6 K | Kauf | ||
570.17 USDT | −0.06% | 5.097 M | −27.65% | 573.71 USDT | 567.55 USDT | 904 | Verkauf | ||
569.6 USDT | −0.12% | 1.106 M | +18.14% | 572.7 USDT | 568.3 USDT | 259 | Verkauf | ||
0.1695 ETH | +0.41% | 836.152 K | −59.69% | 0.1695 ETH | 0.1686 ETH | 708 | Neutral | ||
18768 TRY | −0.13% | 761.779 K | −37.82% | 18870 TRY | 18733 TRY | 167 | Verkauf | ||
568.5 USDC | −0.14% | 707.843 K | −49.71% | 571.8 USDC | 567.6 USDC | 103 | Verkauf | ||
569.42874 USDT | −0.13% | 491.196 K | −38.32% | 572.61240 USDT | 568.89727 USDT | 173 | Verkauf | ||
569.18 USDT | −0.20% | 319.247 K | −13.43% | 572.45 USDT | 568.64 USDT | 12 | Verkauf | ||
531.5 EUR | −0.19% | 317.318 K | −51.69% | 534.7 EUR | 530.7 EUR | 54 | Verkauf | ||
571.2 USDT | −0.04% | 250.761 K | +16.62% | 573.5 USDT | 570.7 USDT | 39 | Verkauf | ||
91828 JPY | −0.06% | 189.831 K | −64.15% | 92137 JPY | 91735 JPY | 23 | Verkauf | ||
3201 BRL | −0.16% | 141.404 K | −29.52% | 3220 BRL | 3198 BRL | 9 | Neutral | ||
0.0093546 BTC | +0.10% | 47.236 K | +61.85% | 0.0093670 BTC | 0.0093491 BTC | 12 | Kauf | ||
569.6549152 USD | −0.01% | 43.016 K | +75.02% | 571.1796146 USD | 569.5833530 USD | 12 | Verkauf | ||
568.7250 USDC | −0.14% | 35.18 K | −53.15% | 572.3712 USDC | 567.5269 USDC | 9 | Verkauf | ||
0.1693997 ETH | +0.38% | 17.752 K | −41.06% | 0.1695571 ETH | 0.1686410 ETH | 9 | Neutral | ||
0.00939537 BTC | +0.89% | 12.602 K | +21.43% | 0.00939539 BTC | 0.00931261 BTC | 2 | Kauf | ||
0.009356 BTC | 0.00% | 10.35 K | +23.60% | 0.009421 BTC | 0.009356 BTC | 15 | Kauf | ||
569.76 USDC | +0.02% | 8.257 K | +10.27% | 572.90 USDC | 566.70 USDC | 1 | Verkauf | ||
568.1 DAI | −0.21% | 6.603 K | −81.58% | 571.4 DAI | 566.1 DAI | 5 | Verkauf | ||
4529.71 TRX | +0.00% | 5.371 K | −36.93% | 4559.39 TRX | 4529.70 TRX | 3 | Verkauf | ||
24000 UAH | +0.84% | 1.648 K | −89.99% | 24139 UAH | 23819 UAH | 0 | Verkauf | ||
569.16 USDC | +0.35% | 68 | +1619.13% | 571.46 USDC | 568.13 USDC | 0 | Verkauf | ||
566.88 USDC | −0.07% | 4 | 0.00% | 566.88 USDC | 566.88 USDC | 0 | Verkauf | ||
569.5 TUSD | −0.18% | 0 | — | 572.9 TUSD | 569.3 TUSD | 24 | Verkauf | ||
569.6 FDUSD | −0.11% | 0 | — | 572.6 FDUSD | 568.3 FDUSD | 23.109 K | Verkauf | ||
570.04 TUSD | −0.13% | 0 | — | 573.18 TUSD | 568.83 TUSD | 6 | Verkauf |