Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 674,33 USDT | +0,96% | 394,36 M | +4,17% | 674,93 USDT | 665,80 USDT | 54,19 K | Verkaufsempfehlung |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 674,46 USDT | +0,98% | 192,71 M | −1,18% | 674,93 USDT | 665,88 USDT | 27,01 K | Verkaufsempfehlung |
BNBUSDTBinance Coin / TetherUS | Binance | 674,07 USDT | +0,92% | 171,67 M | +30,69% | 674,64 USDT | 666,00 USDT | 16,12 K | Neutral |
BNBUSDCBinance Coin / USD Coin | Binance | 673,86 USDC | +0,88% | 23,43 M | +30,57% | 674,44 USDC | 666,07 USDC | 2,53 K | Neutral |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 674,34 USDC | +0,95% | 15,51 M | +0,11% | 674,91 USDC | 666,04 USDC | 2,83 K | Verkaufsempfehlung |
BNBUSDTBinance Coin / Tether USD | Poloniex | 673,02 USDT | +0,77% | 10,69 M | +4,46% | 673,64 USDT | 665,47 USDT | 2,18 K | Neutral |
BNBUSDBinance Coin / US Dollar | Binance | 674,1 USD | +0,97% | 7,42 M | −32,35% | 674,7 USD | 666,1 USD | 940 | Verkaufsempfehlung |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006441 BTC | +0,03% | 7,33 M | −32,92% | 0,006465 BTC | 0,006431 BTC | 940 | Verkaufsempfehlung |
BNBUSDTBinance Coin / USDT | MEXC | 674,20 USDT | +0,94% | 3,48 M | +11,36% | 674,70 USDT | 666,10 USDT | 732 | Neutral |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 674,15 USDT | +0,94% | 1,91 M | −33,18% | 674,52 USDT | 666,53 USDT | 78 | Verkaufsempfehlung |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 674,20 USDT | +0,94% | 1,88 M | +13,17% | 674,63 USDT | 666,00 USDT | 244 | Neutral |
BNBETHBinance Coin / Ethereum | Binance | 0,2129 ETH | −0,75% | 1,38 M | −0,66% | 0,2154 ETH | 0,2126 ETH | 223 | Kaufempfehlung |
BNBTRYBinance Coin / Turkish Lira | Binance | 24.135 TRY | +0,94% | 1,16 M | +39,68% | 24.152 TRY | 23.854 TRY | 109 | Verkaufsempfehlung |
BNBUSDTBinance Coin / Tether | HitBTC | 673,68966 USDT | +0,86% | 1,02 M | +23,47% | 674,43023 USDT | 666,72293 USDT | 130 | Neutral |
BNBEURBinance Coin / Euro | Binance | 646,32 EUR | +1,03% | 860,78 K | −21,38% | 646,63 EUR | 638,66 EUR | 63 | Verkaufsempfehlung |
BNBEURBinance Coin / Euro | Bitvavo | 647,01 EUR | +1,03% | 452,3 K | +10,17% | 647,01 EUR | 639,43 EUR | 162 | Verkaufsempfehlung |
BNBBRLBinance Coin / BRL | Binance | 3.913 BRL | +0,69% | 426,53 K | +57,10% | 3.923 BRL | 3.871 BRL | 157 | Verkaufsempfehlung |
BNBJPYBinance Coin / JPY | Binance | 104.306 JPY | +0,27% | 312,13 K | −49,67% | 104.592 JPY | 103.559 JPY | 35 | Neutral |
BNBUSDTBinance Coin / TetherUS | Binance.US | 673,51 USDT | +0,81% | 158,99 K | +3,01% | 673,51 USDT | 666,10 USDT | 30 | Verkaufsempfehlung |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00645095 BTC | +0,13% | 144,68 K | +109,31% | 0,00655435 BTC | 0,00642863 BTC | 3 | Verkaufsempfehlung |
BNBUSDCBinance Coin / USDC | MEXC | 673,8581 USDC | +0,85% | 138,19 K | +209,31% | 673,8594 USDC | 666,7658 USDC | 7 | Neutral |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2128454 ETH | −0,74% | 92,65 K | −45,95% | 0,2153887 ETH | 0,2125815 ETH | 17 | Kaufempfehlung |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0064438 BTC | +0,05% | 72,44 K | +36,43% | 0,0064640 BTC | 0,0064366 BTC | 5 | Verkaufsempfehlung |
BNBUSDBinance Coin / US Dollar | HitBTC | 674,2178870 USD | +0,67% | 63,95 K | +25,35% | 674,2439095 USD | 666,9915575 USD | 5 | Verkaufsempfehlung |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 672,69 USDC | +0,58% | 36,45 K | +353,72% | 679,93 USDC | 664,99 USDC | 7 | Neutral |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006458 BTC | −0,17% | 11,01 K | +118,54% | 0,006458 BTC | 0,006458 BTC | 0 | Starker Verkauf |
BNBUSDCBinance Coin / USD Coin | HitBTC | 673,86 USDC | +0,64% | 10,01 K | +193,79% | 673,93 USDC | 668,16 USDC | 0 | Neutral |
BNBUAHBinance Coin / UAH | Binance | 31.070 UAH | +0,12% | 2,95 K | −53,05% | 31.070 UAH | 31.015 UAH | 0 | Neutral |
BNBUSDCBinance Coin / USD Coin | Poloniex | 671,04 USDC | +0,45% | 354 | +161,56% | 671,07 USDC | 671,04 USDC | 0 | Verkaufsempfehlung |
BNBTRXBinance Coin / Tron | Poloniex | 2.795,97 TRX | +0,36% | 123 | −48,83% | 2.795,97 TRX | 2.795,97 TRX | 0 | Neutral |
BNBTUSDBinance Coin / TrueUSD | Binance | 674,96 TUSD | +0,95% | 0 | — | 675,24 TUSD | 667,50 TUSD | 8 | Neutral |
BNBFDUSDBinance Coin / FDUSD | Binance | 674,61 FDUSD | +0,94% | 0 | — | 675,27 FDUSD | 666,39 FDUSD | 29,42 K | Verkaufsempfehlung |
BNBTUSDBinance Coin / TUSD | MEXC | 673,38 TUSD | +0,45% | 0 | — | 673,38 TUSD | 669,48 TUSD | 6 | Neutral |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 673,50 USDT | +0,97% | — | — | 674,25 USDT | 665,55 USDT | 586,39 K | Neutral |