Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 626,01 USDT | +4,65% | 1,069 B | +166,84% | 638,73 USDT | 597,94 USDT | 1,711 M | Starker Kauf |
BNBUSDTBinance Coin / TetherUS | Binance | 625,33 USDT | +4,60% | 482,858 M | +152,82% | 638,00 USDT | 597,51 USDT | 770,897 K | Starker Kauf |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 626,00 USDC | +4,58% | 41,886 M | +138,21% | 638,93 USDC | 598,18 USDC | 66,898 K | Starker Kauf |
BNBBTCBinance Coin / Bitcoin | Binance | 0,008136 BTC | +4,15% | 30,445 M | +111,43% | 0,008362 BTC | 0,007812 BTC | 48,591 K | Verkaufen |
BNBUSDBinance Coin / US Dollar | Binance | 625,8 USD | +4,65% | 30,385 M | +110,19% | 638,3 USD | 597,8 USD | 48,589 K | Starker Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 625,3 USDT | +4,58% | 16,571 M | +85,04% | 638,0 USDT | 597,5 USDT | 26,478 K | Starker Kauf |
BNBUSDCBinance Coin / USD Coin | Binance | 625,88 USDC | +4,61% | 15,18 M | +78,47% | 638,84 USDC | 597,89 USDC | 24,164 K | Starker Kauf |
BNBETHBinance Coin / Ethereum | Binance | 0,1989 ETH | −1,49% | 10,554 M | +215,15% | 0,2157 ETH | 0,1980 ETH | 17,059 K | Verkaufen |
BNBUSDTBinance Coin / Tether USD | Poloniex | 624,01 USDT | +4,39% | 8,944 M | −4,71% | 636,66 USDT | 597,30 USDT | 14,258 K | Starker Kauf |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 625,46 USDT | +4,65% | 5,381 M | +106,44% | 638,00 USDT | 597,42 USDT | 8,669 K | Starker Kauf |
BNBUSDTBinance Coin / Tether | HitBTC | 625,23467 USDT | +4,59% | 2,215 M | +95,16% | 637,63723 USDT | 597,48690 USDT | 3,537 K | Starker Kauf |
BNBEURBinance Coin / Euro | Binance | 583,44 EUR | +4,66% | 1,943 M | +57,61% | 595,20 EUR | 550,00 EUR | 3,088 K | Starker Kauf |
BNBTRYBinance Coin / Turkish Lira | Binance | 21.535 TRY | +4,24% | 1,775 M | +49,84% | 22.062 TRY | 20.648 TRY | 2,856 K | Starker Kauf |
BNBJPYBinance Coin / JPY | Binance | 95.490 JPY | +4,62% | 1,539 M | +125,90% | 97.549 JPY | 91.401 JPY | 2,456 K | Starker Kauf |
BNBETHBinance Coin / Ethereum | HitBTC | 0,1988560 ETH | −1,48% | 561,59 K | +134,10% | 0,2151683 ETH | 0,1981913 ETH | 897 | Verkaufen |
BNBBRLBinance Coin / BRL | Binance | 3.613 BRL | +4,72% | 469,592 K | +29,35% | 3.687 BRL | 3.448 BRL | 744 | Starker Kauf |
BNBUSDTBinance Coin / TetherUS | Binance.US | 625,67 USDT | +4,87% | 427,842 K | +74,13% | 635,40 USDT | 596,51 USDT | 687 | Starker Kauf |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0081371 BTC | +4,22% | 139,228 K | +129,19% | 0,0083564 BTC | 0,0078183 BTC | 221 | Verkaufen |
BNBUSDBinance Coin / US Dollar | HitBTC | 625,7302148 USD | +4,75% | 133,895 K | +128,58% | 637,7999738 USD | 597,9571312 USD | 221 | Starker Kauf |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00814214 BTC | +4,62% | 94,983 K | +23,94% | 0,00836633 BTC | 0,00778266 BTC | 151 | Verkaufen |
BNBUSDCBinance Coin / USDC | MEXC | 625,2925 USDC | +4,63% | 52,582 K | −32,21% | 637,6091 USDC | 597,7207 USDC | 84 | Starker Kauf |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 627,14 USDC | +4,94% | 29,002 K | +433,92% | 638,35 USDC | 596,87 USDC | 48 | Starker Kauf |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,008189 BTC | +5,09% | 28,373 K | +155,92% | 0,008306 BTC | 0,007792 BTC | 45 | Verkaufen |
BNBUSDCBinance Coin / USD Coin | Poloniex | 624,99 USDC | +5,29% | 2,868 K | +535,63% | 632,49 USDC | 609,05 USDC | 5 | Starker Kauf |
BNBUAHBinance Coin / UAH | Binance | 27.109 UAH | +4,27% | 2,63 K | −14,28% | 27.654 UAH | 26.100 UAH | 4 | Starker Kauf |
BNBUSDCBinance Coin / USD Coin | HitBTC | 618,97 USDC | +3,52% | 1,029 K | −51,98% | 637,58 USDC | 615,93 USDC | 0 | Starker Kauf |
BNBTRXBinance Coin / Tron | Poloniex | 3.909,57 TRX | +5,66% | 81 | +88,45% | 3.909,57 TRX | 3.764,10 TRX | 0 | Starker Kauf |
BNBTUSDBinance Coin / TrueUSD | Binance | 626,75 TUSD | +4,72% | 0 | — | 639,00 TUSD | 599,00 TUSD | 339 | Starker Kauf |
BNBFDUSDBinance Coin / FDUSD | Binance | 625,63 FDUSD | +4,62% | 0 | — | 638,57 FDUSD | 597,70 FDUSD | 402,21 K | Starker Kauf |
BNBTUSDBinance Coin / TUSD | MEXC | 628,71 TUSD | +4,65% | 0 | — | 639,74 TUSD | 600,45 TUSD | 41 | Starker Kauf |